EBRO FOODS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.04 EUR | -0.62% |
|
+1.91% | +3.35% |
| Apr. 24 | Ebro Foods, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | EBRO FOODS : Ready to eat strategy is paying off |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.96 € | 15.86 € | 16.14 € | 16.04 € |
| Volume | 68 934 | 77 529 | 97 511 | 57 183 |
| Change | +0.25% | -0.63% | +1.77% | -0.62% |
| Opening | 15.86 | 15.96 | 15.90 | 16.18 |
| High | 16.00 | 15.98 | 16.16 | 16.30 |
| Low | 15.84 | 15.78 | 15.82 | 16.04 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.91% | ||
| Current month | +3.89% | ||
| 1 month | +2.04% | ||
| 3 months | +3.75% | ||
| 6 months | -0.74% | ||
| Current year | +3.35% | ||
| 1 year | -6.31% | ||
| 3 years | -7.28% | ||
| 5 years | -15.04% | ||
| 10 years | -0.19% |
Volumes
marketsDaily volume
46 134
Estimated daily volume
46 134
Avg. Volume 20 sessions
67 297
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 079 443.88
Avg. Volume 20 sessions USD
1 154 162.99
Record volume 1
23 087 079
Record volume 2
10 228 609
Record volume 3
9 007 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 464 210 010
Capitalization (USD)
2 634 782 627
Net sales (EUR)
3 084 457 000
Net sales (USD)
3 297 963 114
Number of employees
6 333
Sales / Employee (EUR)
487 045
Sales / Employee (USD)
520 758
Free-Float
31.63 %
Free-Float capitalization (EUR)
779 347 059
Free-Float capitalization (USD)
833 293 463
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.78
16.30
1 month
15.0816.30
Current year
14.3616.30
1 year
14.3617.16
3 years
14.3618.26
5 years
14.3621.05
10 years
13.4621.56
Indicators
Moving average 5 days
15.98
Moving average 20 days
15.47
Moving average 50 days
15.16
Moving average 100 days
15.27
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
77.15
RSI 14 days
71.76
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.91% | +3.35% | -6.31% | 2.63B | ||
| -0.90% | +2.83% | -10.08% | +8.98% | 13.86B | ||
| +0.44% | 0.00% | -11.21% | +27.23% | 2.25B | ||
| 0.00% | +5.90% | +32.87% | +136.21% | 1.56B | ||
| +0.82% | -1.17% | +34.64% | +247.20% | 1.25B | ||
| +7.19% | +17.53% | +10.37% | +101.91% | 870M | ||
| +0.24% | -4.93% | - | - | 620M | ||
| +0.12% | +2.86% | +0.85% | -6.97% | 554M | ||
| -0.54% | +1.22% | -27.98% | -1.82% | 344M | ||
| +1.88% | +1.60% | +2.77% | +8.00% | 172M | ||
| 0.00% | +0.61% | +5.73% | +13.70% | 139M | ||
| -0.90% | -2.35% | -0.90% | +32.80% | 82.71M | ||
| -1.31% | +1.34% | -5.03% | +25.83% | 80.05M | ||
| -0.98% | +0.37% | -3.10% | -0.85% | 73.88M | ||
| -5.66% | -3.85% | -3.85% | +5.26% | 68.45M | ||
| -0.17% | +2.06% | +2.76% | -4.80% | 66.23M | ||
| Average | -0.02% | +0.86% | +2.08% | +39.09% | ||
| Weighted average by Cap. | -0.25% | +2.17% | -2.55% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9da49f40.KecBuGki3LJ5fU42dyoCxW9imsBhXmPl854RxLTXYZA.c7VNlT5Iptg8Twh8OFBjpj8L4Pg1OhLRnuRLj9eINfpHqFbVRGu62Bo_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 16.04 | 346 | 57,183 |
| 11:35:26 am | 16.04 | 539 | 56,837 |
| 11:35:26 am | 16.04 | 765 | 56,298 |
| 11:35:26 am | 16.04 | 98 | 55,533 |
| 11:35:26 am | 16.04 | 22 | 55,435 |
| 11:35:26 am | 16.04 | 62 | 55,413 |
| 11:35:26 am | 16.04 | 299 | 55,351 |
| 11:35:26 am | 16.04 | 21 | 55,052 |
| 11:35:26 am | 16.04 | 133 | 55,031 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +5.87% | ||
| 2022 | -13.15% | ||
| 2021 | -10.88% | ||
| 2020 | -1.81% | ||
| 2019 | +10.61% | ||
| 2018 | -10.66% | ||
| 2017 | -1.93% | ||
| 2016 | +9.64% | ||
| 2015 | +32.42% | ||
| 2014 | -19.52% | ||
| 2013 | +13.57% | ||
| 2012 | +4.53% | ||
| 2011 | -9.35% | ||
| 2010 | +8.95% | ||
| 2009 | +48.27% | ||
| 2008 | -21.85% | ||
| 2007 | -34.69% | ||
| 2006 | +36.85% | ||
| 2005 | +33.62% | ||
| 2004 | +16.80% | ||
| 2003 | +15.85% | ||
| 2002 | -11.01% | ||
| 2001 | +7.74% | ||
| 2000 | -16.16% | ||
| 1999 | -23.28% | ||
| 1998 | -19.28% |
- Stock Market
- Equities
- EBRO Stock
- Quotes Ebro Foods, S.A.
