ECKERT & ZIEGLER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.72 EUR | +1.89% |
|
+10.60% | -11.09% |
| Apr. 24 | ECKERT & ZIEGLER : Hauck & Aufhauser maintains a Buy rating | ZD |
| Apr. 22 | Eckert & Ziegler increases profit at the start of the year - targets confirmed | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.32 € | 36.5 € | 36.04 € | 36.72 € |
| Volume | 78 534 | 68 175 | 37 376 | 33 372 |
| Change | +2.81% | -2.20% | -1.26% | +1.89% |
| Opening | 37.20 | 37.28 | 36.58 | 36.46 |
| High | 37.94 | 37.76 | 36.70 | 36.88 |
| Low | 36.24 | 35.64 | 36.02 | 36.30 |
Performance
| 1 day | +1.89% | ||
| 1 week | +10.60% | ||
| Current month | -2.03% | ||
| 1 month | -1.82% | ||
| 3 months | -18.76% | ||
| 6 months | +4.62% | ||
| Current year | -11.09% | ||
| 1 year | -21.44% | ||
| 3 years | -52.31% | ||
| 5 years | +93.52% | ||
| 10 years | +499.14% |
Volumes
marketsDaily volume
33 372
Estimated daily volume
33 372
Avg. Volume 20 sessions
53 592
Daily volume ratio
0.62
Avg. Volume 20 sessions
1 967 898.24
Avg. Volume 20 sessions USD
2 104 116.16
Record volume 1
604 384
Record volume 2
539 670
Record volume 3
510 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
763 569 100
Capitalization (USD)
816 423 353
Net sales (EUR)
246 092 000
Net sales (USD)
263 126 488
Number of employees
1 075
Sales / Employee (EUR)
228 923
Sales / Employee (USD)
244 769
Free-Float
66.95 %
Free-Float capitalization (EUR)
519 686 771
Free-Float capitalization (USD)
555 659 490
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33.16
37.94
1 month
32.7437.94
Current year
32.7446.90
1 year
28.9250.05
3 years
28.92141.40
5 years
18.75141.40
10 years
4.15141.40
Indicators
Moving average 5 days
36.58
Moving average 20 days
35.92
Moving average 50 days
38.34
Moving average 100 days
39.90
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
50.99
RSI 14 days
47.58
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +10.60% | -11.09% | -21.44% | 816M | ||
| +1.10% | +2.90% | +7.13% | +1.64% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -14.89% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +8.50% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +61.73% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.89% | 1.12B | ||
| +0.67% | -2.41% | -13.49% | +3.37% | 755M | ||
| +3.11% | +16.89% | -22.71% | -45.07% | 759M | ||
| +2.55% | +2.45% | -56.85% | -52.98% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.87% | 671M | ||
| +4.81% | +13.95% | -29.38% | -17.53% | 632M | ||
| +2.43% | 0.00% | -5.84% | -43.79% | 360M | ||
| +8.58% | +14.70% | -28.98% | -47.11% | 221M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +22.31% | 182M | ||
| -1.43% | +1.10% | -7.56% | +6.59% | 177M | ||
| Average | +1.98% | +5.44% | -11.70% | -10.76% | ||
| Weighted average by Cap. | +1.28% | +3.18% | -5.16% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3964c82c05a508d6c9865f8d80aca560.3xMV_83IHnzkCUTY5CB4rnuu4tb-Rvw7qZ0QCLL_v6A.jnk4p6eGWi6FZXe9tHELxhbAjpGfKq5ty6tbOtyL_sSYSXS5rqBuJrN5Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 36.72 | 15,555 | 33,372 |
| 11:28:41 am | 36.54 | 356 | 17,817 |
| 11:28:00 am | 36.56 | 172 | 17,461 |
| 11:28:00 am | 36.56 | 151 | 17,289 |
| 11:28:00 am | 36.56 | 100 | 17,138 |
| 11:28:00 am | 36.56 | 132 | 17,038 |
| 11:27:31 am | 36.6 | 71 | 16,906 |
| 11:22:42 am | 36.64 | 1 | 16,835 |
| 11:22:42 am | 36.64 | 214 | 16,834 |
| 11:22:14 am | 36.6 | 248 | 16,620 |
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | -10.99% | ||
| 2022 | -50.69% | ||
| 2021 | +109.86% | ||
| 2020 | -5.90% | ||
| 2019 | +208.91% | ||
| 2018 | +70.89% | ||
| 2017 | +34.97% | ||
| 2016 | +38.14% | ||
| 2015 | +2.03% | ||
| 2014 | -33.75% | ||
| 2013 | +21.04% | ||
| 2012 | +4.73% | ||
| 2011 | -14.56% | ||
| 2010 | +51.14% | ||
| 2009 | +96.63% | ||
| 2008 | -9.74% | ||
| 2007 | -17.97% | ||
| 2006 | +17.84% | ||
| 2005 | +24.39% | ||
| 2004 | +14.21% | ||
| 2003 | +161.09% | ||
| 2002 | -79.58% | ||
| 2001 | -74.15% | ||
| 2000 | +4.20% | ||
| 1999 | +101.61% |
- Stock Market
- Equities
- EUZ Stock
- Quotes Eckert & Ziegler SE
