Stock EBFI ECO BRIGHT FUTURE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eco Bright Future, Inc.

Equities

EBFI

US2789391032

Financial Technology (Fintech)

Market Closed - OTC Markets
Other stock markets
 02:19:03 2024-06-07 pm EDT 		5-day change 1st Jan Change
2.9 USD +9.43% Intraday chart for Eco Bright Future, Inc. +9.43% +118.05%
Apr. 29 Eco Bright Future, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 United Heritage, Sociedad Anonima De Capital Variable completed the acquisition of Eco Bright Future, Inc. from shareholders in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote OTC Markets
Eco Bright Future, Inc.(EBFI) : Historical Chart (5-day)
  2024-05-29 2024-05-31 2024-06-07
Last 2.68 $ 2.65 $ 2.9 $
Volume 2 000 2 450 600
Change +∞% -1.12% +9.43%
Opening 2.68 2.58 2.51
High 2.68 2.65 2.90
Low 2.68 2.51 2.51

Performance

1 day+9.43%
1 week+9.43%
Current month+9.43%
1 month+3.57%
3 months-2.03%

Volumes

markets
Daily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
915
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 653.50
Record volume 1
71 830
Record volume 2
65 777
Record volume 3
64 629
Float rotation
0.00

Basic data

Capitalization (USD)
0

Highs and lows

1 week
2.51
Extreme 2.51
2.90
1 month
2.51
Extreme 2.51
3.27
Current year
1.30
Extreme 1.3
3.30
1 year
1.30
Extreme 1.3
3.30
3 years
1.30
Extreme 1.3
3.30
5 years
1.30
Extreme 1.3
3.30
10 years
1.30
Extreme 1.3
3.30

Indicators

Moving average 5 days
2.90
Moving average 20 days
2.66
Moving average 50 days
2.76
Moving average 100 days
2.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
28.44
RSI 14 days
32.90

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
ECO BRIGHT FUTURE, INC. Stock Eco Bright Future, Inc.
+9.43%+9.43% - - 0
INTUIT INC. Stock Intuit Inc.
+0.22%-0.44%-8.18%+35.88% 160B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+1.49%+2.15%+29.03%+40.77% 43.12B
ADYEN N.V. Stock Adyen N.V.
0.00%+3.97%+5.59%-22.77% 41.33B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
-3.44%+6.12%+74.10%+135.96% 19.49B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
-2.07%-0.32%+37.10%+86.36% 10.33B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
-3.66%+2.66%-38.85%+85.49% 9.29B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-0.02%-4.05%-28.65%-33.65% 8.3B
PB FINTECH LIMITED Stock PB Fintech Limited
+0.21%-0.18%+62.60%+100.70% 7B
STONECO LTD. Stock StoneCo Ltd.
-2.14%-4.34%-26.57%+2.80% 4.09B
WORLDLINE Stock Worldline
-1.54%-0.90%-22.53%-67.29% 3.72B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
-1.19%-3.05%+14.08%+44.61% 3.68B
KAKAO PAY CORP. Stock Kakao Pay Corp.
-0.49%-1.29%-37.93%-47.69% 2.99B
MARQETA, INC. Stock Marqeta, Inc.
-1.50%-1.32%-24.79%+9.38% 2.72B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
-0.86%+4.22%+9.12%+92.69% 2.42B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
-1.81%-3.31%-31.61%-17.02% 2.33B
Average-0.16%+0.77%+0.84%+29.75%
Weighted average by Cap.+0.13%+0.86%+4.56%+35.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd4c4b5adf7fbfc00279a.VGRnMKHg1L8yvJrlNk0c0ZeAlHRBVgXg-qmOpgaKWiY.HwECfu6CnPFcyu66RAllq8_k8gMjOHaljZrjzny_a1Q5LCh024-B6kvXww
DatePriceVolumeDaily volume
02:19:03 pm 2.9 100 1,200
02:19:03 pm 2.9 100 1,100
02:18:41 pm 2.51 400 1,000
02:18:41 pm 2.51 400 600
12:44:37 pm 2.51 100 200

Chart Eco Bright Future, Inc.

Chart Eco Bright Future, Inc.
More charts

Monthly variations

Annual change

2024+111.68%
  1. Stock Market
  2. Equities
  3. EBFI Stock
  4. Quotes Eco Bright Future, Inc.