Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 CAD | 0.00% | +14.29% | +33.33% |
2023 | Eco Oro Minerals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Eco Oro Minerals Secures US$6 Million Credit Facility; Down 25% | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.03 $ | 0.025 $ | 0.03 $ | 0.04 $ |
Volume | 79 500 | 30 000 | 43 000 | 14 000 |
Change | +∞% | -16.67% | +20.00% | +33.33% |
Opening | 0.04 | 0.03 | 0.03 | 0.03 |
High | 0.04 | 0.03 | 0.03 | 0.04 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | +14.29% | ||
3 months | +60.00% | ||
6 months | +14.29% | ||
Current year | +33.33% | ||
3 years | -20.00% | ||
5 years | -60.00% | ||
10 years | -86.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +14.29% | +33.33% | 0.00% | 3.11M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.29% | +1.56% | -6.37% | +11.29% | 117B | ||
+0.27% | -0.74% | -0.15% | +2.37% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.84% | +24.91% | +36.91% | +13.82% | 39.93B | ||
+0.06% | +9.65% | +23.00% | +11.74% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
-0.15% | +7.04% | +58.52% | +69.47% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
-1.39% | +1.42% | +47.74% | +52.52% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.21% | +4.16% | +20.12% | +18.40% | ||
Weighted average by Cap. | +0.55% | +1.82% | +6.12% | +11.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -53.85% | ||
2022 | -27.78% | ||
2021 | +63.64% | ||
2020 | 0.00% | ||
2019 | -73.17% | ||
2018 | -47.44% | ||
2017 | -44.29% | ||
2016 | +108.96% | ||
2015 | -44.17% | ||
2014 | +25.00% | ||
2013 | -33.33% | ||
2012 | -51.68% | ||
2011 | -63.12% | ||
2010 | -30.82% | ||
2009 | +205.76% | ||
2008 | -69.68% | ||
2007 | -33.61% | ||
2006 | +24.05% | ||
2005 | +97.16% | ||
2004 | +38.57% | ||
2003 | +76.10% | ||
2002 | +92.73% | ||
2001 | -21.43% | ||
2000 | -66.67% | ||
1999 | -33.68% | ||
1998 | +11.76% | ||
1997 | -34.62% | ||
1996 | +176.60% | ||
1995 | -53.47% | ||
1994 | +24.69% | ||
1993 | +131.43% | ||
1992 | -22.22% |
- Stock Market
- Equities
- EOM Stock
- Quotes Eco Oro Minerals Corp.