ECOENER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 EUR | +1.33% |
|
-2.05% | -9.91% |
| Feb. 29 | Ecoener, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ecoener, S.A. announced that it expects to receive ?6.9 million in funding | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.88 € | 3.8 € | 3.77 € | 3.82 € |
| Volume | 11 068 | 18 654 | 3 410 | 1 555 |
| Change | 0.00% | -2.06% | -0.79% | +1.33% |
| Opening | 3.90 | 3.71 | 3.76 | 3.82 |
| High | 3.90 | 3.95 | 3.83 | 3.97 |
| Low | 3.80 | 3.71 | 3.71 | 3.79 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.05% | ||
| Current month | +5.23% | ||
| 1 month | +8.52% | ||
| 3 months | -6.83% | ||
| 6 months | +19.75% | ||
| Current year | -9.91% | ||
| 1 year | -16.96% |
Volumes
marketsDaily volume
1 555
Estimated daily volume
1 555
Avg. Volume 20 sessions
5 683
Daily volume ratio
0.27
Avg. Volume 20 sessions
21 709.06
Avg. Volume 20 sessions USD
23 211.76
Record volume 1
686 246
Record volume 2
653 844
Record volume 3
494 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
217 136 774
Capitalization (USD)
232 166 982
Net sales (EUR)
64 010 000
Net sales (USD)
68 440 772
Number of employees
174
Sales / Employee (EUR)
367 874
Sales / Employee (USD)
393 338
Free-Float
20.82 %
Free-Float capitalization (EUR)
45 230 279
Free-Float capitalization (USD)
48 361 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.71
3.97
1 month
3.624.05
Current year
3.344.33
1 year
3.055.30
3 years
3.056.78
5 years
3.056.78
10 years
3.056.78
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.83
Moving average 50 days
3.73
Moving average 100 days
3.86
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
44.17
RSI 14 days
48.26
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.05% | -9.91% | -16.96% | 232M | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.03% | -0.43% | -8.03% | +0.17% | ||
| Weighted average by Cap. | +0.13% | +0.36% | -0.32% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824.Am_YYgTWFBp6hLekqvISrY_e5bqvc3V1VkroO3GIcy0.Oxy-KlziREwuy9LWzpVRw9-z0fnHF0ZFLhuQbAbiHhkxOfUrfuMneSn1_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:24 am | 3.97 | 5 | 1,555 |
| 11:29:41 am | 3.8 | 12 | 1,550 |
| 11:27:56 am | 3.82 | 24 | 1,538 |
| 11:27:56 am | 3.79 | 24 | 1,514 |
| 11:18:56 am | 3.82 | 551 | 1,490 |
| 10:40:01 am | 3.79 | 24 | 939 |
| 08:00:29 am | 3.82 | 300 | 915 |
| 06:17:14 am | 3.82 | 400 | 615 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -7.22% | ||
| 2022 | +3.86% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- ENER Stock
- Quotes Ecoener, S.A.
