ECONERGY RENEWABLE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,565 ILa | +1.03% |
|
+5.03% | -2.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1517 ILa | 1552 ILa | 1549 ILa | 1565 ILa |
| Volume | 2 992 | 971 | 1 041 | 1 128 |
| Change | -2.07% | +2.31% | -0.19% | +1.03% |
| Opening | 1,549.00 | 1,517.00 | 1,552.00 | 1,549.00 |
| High | 1,558.00 | 1,563.00 | 1,573.00 | 1,575.00 |
| Low | 1,500.00 | 1,517.00 | 1,541.00 | 1,541.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.03% | ||
| Current month | +3.99% | ||
| 1 month | +0.58% | ||
| 3 months | -4.51% | ||
| 6 months | +58.87% | ||
| Current year | -2.19% | ||
| 1 year | +33.19% |
Volumes
marketsDaily volume
1 128
Estimated daily volume
1 128
Avg. Volume 20 sessions
9 295
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
14 546 675.00
Avg. Volume 20 sessions USD
39 130.56
Record volume 1
309 812
Record volume 2
306 784
Record volume 3
234 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
177 875 858
Capitalization (USD)
191 561 626
Net sales (EUR)
1 099 000
Net sales (USD)
1 183 557
Number of employees
87
Sales / Employee (EUR)
12 632
Sales / Employee (USD)
13 604
Free-Float
27.06 %
Free-Float capitalization (ILa)
48 134 959
Free-Float capitalization (USD)
51 838 462
Average Daily Capital Traded
8.18%
Highs and lows
1 week
1 497.00
1 575.00
1 month
1 450.001 575.00
Current year
1 371.001 700.00
1 year
730.001 700.00
3 years
730.002 700.00
5 years
730.002 700.00
10 years
730.002 700.00
Indicators
Moving average 5 days
1 546.40
Moving average 20 days
1 517.25
Moving average 50 days
1 565.52
Moving average 100 days
1 529.54
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
57.02
RSI 14 days
52.77
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +5.03% | -2.19% | +33.19% | 192M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +32.35% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | +0.70% | 6.81B | ||
| -0.33% | +4.03% | +0.66% | +8.93% | 4.98B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.28% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.08% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -28.28% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -13.71% | 2.3B | ||
| +1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
| +1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| Average | +1.34% | +2.58% | -2.89% | +7.88% | ||
| Weighted average by Cap. | +1.17% | +0.72% | -0.21% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ac6c69b4bb596d57067fe171ad.Wx3PRrsc6rdWOpe8aacuXzjeUetMyWKvr1tws2nGmKw.OlmgPMlxj-MYc6PsKNB0D2G1DqwUrwnimGMe5QTrx8IPcPsl6C2Q8CJ_2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 1,541 | 324 | 1,452 |
| 10:24:21 am | 1,541 | 324 | 1,128 |
| 10:06:52 am | 1,574 | 52 | 804 |
| 10:02:28 am | 1,574 | 47 | 752 |
| 10:00:28 am | 1,574 | 54 | 705 |
| 09:02:26 am | 1,575 | 100 | 651 |
| 04:41:37 am | 1,575 | 102 | 551 |
| 04:41:37 am | 1,575 | 221 | 449 |
| 04:41:37 am | 1,575 | 227 | 228 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +23.84% | ||
| 2022 | -46.70% | ||
| 2021 | -4.79% |
- Stock Market
- Equities
- ECNR Stock
- Quotes Econergy Renewable Energy Ltd
