ECONPILE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 MYR | -3.03% |
|
+2.13% | +57.38% |
| Apr. 15 | Econpile Holdings Berhad Announces Appointment of Leong Wai Ming as Principal Officer | CI |
| Mar. 15 | Econpile Unit Bags MYR83 Million Sub-Structure Work Contract; Shares Gain 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.475 RM | 0.49 RM | 0.49 RM | 0.495 RM | 0.48 RM |
| Volume | 5 136 600 | 6 597 300 | 6 158 100 | 8 216 100 | 6 222 700 |
| Change | +1.06% | +3.16% | 0.00% | +1.02% | -3.03% |
| Opening | 0.48 | 0.48 | 0.50 | 0.49 | 0.50 |
| High | 0.49 | 0.50 | 0.51 | 0.50 | 0.50 |
| Low | 0.48 | 0.48 | 0.49 | 0.48 | 0.48 |
Performance
| 1 day | -3.03% | ||
| 1 week | +2.13% | ||
| Current month | -7.69% | ||
| 1 month | -2.04% | ||
| 3 months | +35.21% | ||
| 6 months | +52.38% | ||
| Current year | +57.38% | ||
| 1 year | +146.15% | ||
| 3 years | +3.23% | ||
| 5 years | -27.82% |
Volumes
marketsDaily volume
6 222 700
Avg. Volume 20 sessions
9 982 273
Avg. Volume 20 sessions MYR
4 791 491.04
Avg. Volume 20 sessions USD
1 005 561.48
Record volume 1
558 452 750
Record volume 2
255 048 000
Record volume 3
149 481 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
679 970 576
Capitalization (USD)
142 701 345
Net sales (MYR)
375 983 000
Net sales (USD)
78 905 296
Number of employees
587
Sales / Employee (MYR)
640 516
Sales / Employee (USD)
134 421
Free-Float
47.56 %
Free-Float capitalization (MYR)
323 387 330
Free-Float capitalization (USD)
67 867 359
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.48
0.51
1 month
0.450.54
Current year
0.300.54
1 year
0.170.54
3 years
0.130.54
5 years
0.130.88
10 years
0.131.41
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.44
Moving average 100 days
0.38
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
50.14
RSI 14 days
52.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +2.13% | +57.38% | +146.15% | 143M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.23% | +1.60% | +19.92% | +28.91% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.48% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.38% | ||
| 2023 | +79.41% | ||
| 2022 | -47.69% | ||
| 2021 | -37.50% | ||
| 2020 | -31.13% | ||
| 2019 | +96.10% | ||
| 2018 | -68.18% | ||
| 2017 | +65.30% | ||
| 2016 | +67.89% | ||
| 2015 | +28.99% | ||
| 2014 | +19.86% |
- Stock Market
- Equities
- ECONBHD Stock
- Quotes Econpile Holdings
