ECOPPIA SCIENTIFIC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.4 ILa | +0.39% |
|
+2.09% | -2.31% |
| Mar. 31 | Ecoppia Scientific Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ecoppia Scientific Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 155.1 ILa | 155.1 ILa | 155.8 ILa | 156.4 ILa |
| Volume | 7 817 | 6 505 | 500 | 12 128 |
| Change | 0.00% | 0.00% | +0.45% | +0.39% |
| Opening | 155.10 | 155.10 | 155.10 | 155.80 |
| High | 155.10 | 155.10 | 157.00 | 156.40 |
| Low | 155.10 | 155.10 | 157.00 | 156.40 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.09% | ||
| Current month | -0.06% | ||
| 1 month | +4.83% | ||
| 3 months | -5.78% | ||
| 6 months | -3.34% | ||
| Current year | -2.31% | ||
| 1 year | +33.79% | ||
| 3 years | -77.65% |
Volumes
marketsDaily volume
12 128
Estimated daily volume
12 128
Avg. Volume 20 sessions
66 898
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
10 462 847.20
Avg. Volume 20 sessions USD
28 145.06
Record volume 1
3 222 626
Record volume 2
2 606 314
Record volume 3
1 707 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
41 143 848
Capitalization (USD)
41 143 848
Net sales (USD)
3 024 000
Number of employees
124
Sales / Employee (USD)
24 387
Free-Float
67.03 %
Free-Float capitalization (ILa)
74 765
Free-Float capitalization (USD)
27 789 349
Average Daily Capital Traded
25.43%
Highs and lows
1 week
155.00
157.00
1 month
150.00157.00
Current year
121.30194.90
1 year
94.50194.90
3 years
90.00741.00
5 years
90.001 593.00
10 years
90.001 593.00
Indicators
Moving average 5 days
155.50
Moving average 20 days
152.79
Moving average 50 days
103.78
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-33.65%
STIM
RSI 9 days
68.35
RSI 14 days
75.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.09% | -2.31% | +33.79% | 41.14M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.07% | +1.36% | +2.38% | +13.69% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.83% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.QXc5HCZckiJ2yLOeM1POSY3MaQadRIa4TxwcAb93Ad8.Dx9MVFQv3W4Du4DKVmCtBMqqBlfoE-rtHFtDOcgWSpgpR3pKYgXhYQy8-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 156.4 | 12,128 | 24,256 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +43.59% | ||
| 2022 | -68.29% | ||
| 2021 | -73.92% | ||
| 2020 | -6.45% |
- Stock Market
- Equities
- ECPA-M Stock
- Quotes Ecoppia Scientific Ltd