Stock EDELWEISS EDELWEISS FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Edelweiss Financial Services Limited

Equities

EDELWEISS

INE532F01054

Diversified Investment Services

Delayed NSE India S.E.
Other stock markets
 02:00:21 2024-04-30 am EDT 		5-day change 1st Jan Change
76.4 INR +0.26% Intraday chart for Edelweiss Financial Services Limited -4.32% -1.86%
Apr. 08 Edelweiss Financial to Raise Up To INR2 Billion Via Non-Convertible Debentures MT
Feb. 12 Edelweiss Financial Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Edelweiss Financial Services Limited(EDELWEISS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 79.9 ₹ 76.9 ₹ 76.15 ₹ 76.2 ₹ 76.4 ₹
Volume 6 223 433 7 594 700 5 571 638 3 132 547 1 991 982
Change +0.06% -3.75% -0.98% +0.07% +0.26%
Opening 80.00 79.85 77.50 76.85 76.35
High 81.05 79.85 78.30 76.85 76.65
Low 78.90 76.50 76.05 75.60 75.7

Performance

1 day+0.26%
1 week-4.32%
Current month+20.22%
1 month+15.76%
3 months+8.06%
6 months+21.85%
Current year-1.86%
1 year+14.71%
3 years+30.71%
5 years-48.64%
10 years+124.71%

Volumes

markets
Daily volume
1 991 982
Estimated daily volume
7 273 404
Avg. Volume 20 sessions
5 786 937
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
442 121 986.80
Avg. Volume 20 sessions USD
5 295 295.04
Record volume 1
78 058 090
Record volume 2
69 442 550
Record volume 3
66 861 960
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
68 531 614 929
Capitalization (USD)
820 803 152
Net sales (INR)
46 673 660 000
Net sales (USD)
559 010 426
Number of employees
6 000
Sales / Employee (INR)
7 778 943
Sales / Employee (USD)
93 168
Free-Float
51.24 %
Free-Float capitalization (INR)
36 866 013 426
Free-Float capitalization (USD)
441 544 243
Average Daily Capital Traded
0.65%

Highs and lows

1 week
75.60
Extreme 75.6
81.05
1 month
63.55
Extreme 63.55
82.60
Current year
62.35
Extreme 62.35
82.60
1 year
35.00
Extreme 35
87.80
3 years
35.00
Extreme 35
100.90
5 years
30.15
Extreme 30.15
210.50
10 years
30.15
Extreme 30.15
342.00

Indicators

Moving average 5 days
77.80
Moving average 20 days
73.28
Moving average 50 days
72.92
Moving average 100 days
74.12
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
55.05
RSI 14 days
55.51

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
+0.26%-4.32%-1.86%+14.71% 821M
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
+0.06%-0.61%+2.22%+2.14% 44.85B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+1.57%+1.24%+12.52%+44.17% 12.28B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-0.57%+1.08%+20.84%+44.10% 7.43B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+1.04%+0.10%-5.35%-9.70% 7B
INVESTEC GROUP Stock Investec Group
-0.06%+2.28%-5.28%+18.25% 5.8B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+5.53%+12.33%+1.89%0.00% 3.44B
AJ BELL PLC Stock AJ Bell plc
+4.01%+6.75%+3.51%-0.67% 1.68B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
-1.33%+0.68%+0.68%+4.56% 1.22B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-3.55%-9.93%-17.07%-28.23% 1.13B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
+2.43%+3.06%-4.80%-11.32% 1.21B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
+1.23%-2.40%-12.86%-20.26% 861M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-0.41%-1.46%+41.26%+92.62% 779M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
-6.98%0.00%-16.67%-25.93% 715M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
-5.00%-5.00%+34.12%-5.79% 619M
MLP SE Stock MLP SE
+1.80%+1.99%+1.99%+9.28% 658M
Average-0.08%+1.33%+3.45%+8.00%
Weighted average by Cap.+0.45%+1.47%+3.96%+11.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dabfcc98212dab.7V-w6DJLwTJ_hxw7LuvTc3tv99dVe47TNWcrpAoSvYU.mjL6pnQzr14szlcNd7GjPws-gOAaDc23bTZ9l3pFirCvKeCSRBuLRVLmJA
DatePriceVolumeDaily volume
02:00:21 am 76.4 3,599 1,991,982
02:00:11 am 76.4 4,112 1,988,383
02:00:06 am 76.35 100 1,984,271
02:00:00 am 76.35 259 1,984,171
01:59:56 am 76.35 1,050 1,983,912
01:59:51 am 76.3 17,316 1,982,862
01:59:46 am 76.35 2,236 1,965,546
01:59:40 am 76.3 399 1,963,310
01:59:36 am 76.3 8 1,962,911
01:59:31 am 76.25 13,571 1,962,903

Chart Edelweiss Financial Services Limited

Chart Edelweiss Financial Services Limited
More charts

Monthly variations

Annual change

2024-2.12%
2023+21.55%
2022-11.04%
2021+5.03%
2020-37.23%
2019-40.07%
2018-38.65%
2017+204.30%
2016+66.98%
2015+8.64%
2014+88.11%
2013-19.44%
2012+37.07%
2011-44.89%
2010-6.32%
2009+76.81%
2008-82.47%
2007+7.19%
  1. Stock Market
  2. Equities
  3. EDELWEISS Stock
  4. Quotes Edelweiss Financial Services Limited