EDISON LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
+9.09% | -44.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.12 $ | 0.12 $ |
| Volume | 13 530 | 500 | 15 500 | 1 500 |
| Change | +∞% | 0.00% | +9.09% | 0.00% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -20.00% | ||
| 6 months | -40.00% | ||
| Current year | -44.19% | ||
| 1 year | -66.67% | ||
| 3 years | -93.18% | ||
| 5 years | -66.67% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
16 018
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
1 922.16
Avg. Volume 20 sessions USD
1 408.75
Record volume 1
645 935
Record volume 2
444 340
Record volume 3
436 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 626 430
Capitalization (USD)
1 626 430
Net sales ()
0
Free-Float
96.04 %
Free-Float capitalization (CAD)
1 562 074
Free-Float capitalization (USD)
1 562 074
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.100.22
1 year
0.100.48
3 years
0.101.80
5 years
0.102.00
10 years
0.106.08
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.15
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
+22.75%
RSI 9 days
53.38
RSI 14 days
51.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | -44.19% | -66.67% | 1.63M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -2.92% | +1.01% | +44.57% | +13.51% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.23% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.43% | +1.10% | +15.61% | +44.84% | ||
| Weighted average by Cap. | +2.62% | +1.57% | +23.32% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b283f5bc63f9584a61076dd29.en3s3vE1gUodsJVsYuy9vvdcp7OG8PK3wtdXTZ40UNY.Ny64gZxv0Che-sM5NbbV2bglk-DxkYDuu-YaG9hXCbsxB562k2TIPULp3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:22 am | 0.12 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -44.19% | ||
| 2023 | -32.81% | ||
| 2022 | -70.37% | ||
| 2021 | +350.00% | ||
| 2020 | -45.45% | ||
| 2019 | 0.00% | ||
| 2018 | -72.50% | ||
| 2017 | +42.86% | ||
| 2016 | +133.33% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- EDDY Stock
- Quotes Edison Lithium Corp.
