EDITA FOOD INDUSTRIES COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 EGP | -7.76% |
|
-14.53% | -14.18% |
| Mar. 04 | Earnings Flash (EFID.L) EDITA FOOD INDUSTRIES Posts FY23 Revenue EGP12.13B | MT |
| Mar. 04 | Edita Food Industries S.A.E. Proposes Cash Dividends for the Fiscal Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 31.31 £ | 30.95 £ | 30 £ | 29.01 £ | 26.76 £ |
| Volume | 32 777 | 22 876 | 1 487 764 | 91 618 | 66 772 |
| Change | +∞% | -1.15% | -3.07% | -3.30% | -7.76% |
| Opening | 31.16 | 31.31 | 30.95 | 30.00 | 29.01 |
| High | 32.48 | 31.31 | 33.70 | 30.80 | 30.00 |
| Low | 31.12 | 30.84 | 27.00 | 28.00 | 26.21 |
Performance
| 1 day | -7.76% | ||
| 1 week | -14.53% | ||
| Current month | -13.17% | ||
| 1 month | -16.32% | ||
| 3 months | -14.75% | ||
| 6 months | -0.04% | ||
| Current year | -14.18% | ||
| 1 year | +61.20% | ||
| 3 years | +263.09% | ||
| 5 years | +33.80% |
Volumes
marketsDaily volume
66 772
Avg. Volume 20 sessions
368 325
Avg. Volume 20 sessions EGP
9 856 377.00
Avg. Volume 20 sessions USD
206 205.26
Record volume 1
239 688 000
Record volume 2
50 798 110
Record volume 3
50 780 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
18 693 671 909
Capitalization (USD)
391 090 310
Net sales (EGP)
12 126 000 000
Net sales (USD)
253 688 046
Number of employees
287
Sales / Employee (EGP)
42 250 871
Sales / Employee (USD)
883 930
Free-Float
40.71 %
Free-Float capitalization (EGP)
7 860 742 171
Free-Float capitalization (USD)
164 454 587
Average Daily Capital Traded
0.05%
Highs and lows
1 week
26.21
33.70
1 month
26.2133.99
Current year
25.0249.98
1 year
15.0049.98
3 years
6.5549.98
5 years
6.5549.98
10 years
6.5549.98
Indicators
Moving average 5 days
29.61
Moving average 20 days
31.46
Moving average 50 days
34.06
Moving average 100 days
32.94
Price spread / (MMA5)
+10.65%
Price spread / (MMA20)
+17.56%
Price spread / (MMA50)
+27.28%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
18.85
RSI 14 days
27.45
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -14.53% | -14.18% | +61.20% | 391M | ||
| -2.24% | -0.23% | -19.81% | -28.43% | 17.6B | ||
| -0.32% | +2.40% | +14.09% | +50.24% | 8.16B | ||
| +1.04% | +0.93% | +10.62% | -10.50% | 5.2B | ||
| +3.58% | +8.12% | +21.33% | +113.81% | 5.02B | ||
| -2.07% | +3.49% | -4.82% | -8.85% | 3.34B | ||
| +2.34% | +0.66% | -20.10% | -46.60% | 1.32B | ||
| +10.82% | +24.06% | -24.92% | -61.82% | 769M | ||
| -1.03% | -2.09% | -10.09% | -15.08% | 548M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| +0.20% | +0.94% | +1.56% | -2.14% | 404M | ||
| -1.75% | -7.44% | -2.61% | -21.40% | 401M | ||
| -0.59% | -0.59% | +3.68% | -1.74% | 359M | ||
| -16.56% | -14.26% | +9.62% | +59.86% | 201M | ||
| -3.75% | -4.52% | -25.52% | -24.58% | 122M | ||
| -1.13% | -8.61% | +50.00% | - | 91.26M | ||
| Average | -1.14% | -1.25% | -1.05% | +4.56% | ||
| Weighted average by Cap. | -0.50% | +0.69% | -3.21% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +124.48% | ||
| 2022 | +63.99% | ||
| 2021 | -4.83% | ||
| 2020 | -40.59% | ||
| 2019 | +7.00% | ||
| 2018 | -16.67% | ||
| 2017 | +15.78% | ||
| 2016 | -11.28% | ||
| 2015 | +52.21% |
- Stock Market
- Equities
- EFID Stock
- Quotes Edita Food Industries Company (S.A.E)
