EDP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | 0.00% |
|
-1.69% | -20.45% |
| Jun. 21 | Brazil tightens rules to renew energy distribution concessions | RE |
| Jun. 05 | ETF of the week: Clean energies take off again |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 34.4 € | 34.8 € | 35 € | 35 € |
| Change | -0.58% | +1.16% | +0.57% | 0.00% |
Performance
| 1 week | -1.69% | ||
| Current month | -2.78% | ||
| 1 month | -3.31% | ||
| 3 months | +1.16% | ||
| 6 months | -20.09% | ||
| Current year | -20.45% | ||
| 1 year | -19.72% | ||
| 3 years | -21.88% | ||
| 5 years | +6.06% | ||
| 10 years | +1.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 916 656 560
Capitalization (USD)
16 010 494 986
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 390 092 660
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 345 670
Free-Float
71.64 %
Free-Float capitalization (EUR)
10 743 208 167
Free-Float capitalization (USD)
11 531 007 622
Highs and lows
1 week
34.00
35.00
1 month
34.0037.20
Current year
33.2044.60
1 year
33.2044.60
3 years
33.2052.00
5 years
29.4057.50
10 years
24.0657.50
Indicators
Moving average 5 days
34.68
Moving average 20 days
35.80
Moving average 50 days
35.59
Moving average 100 days
35.75
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.15%
RSI 9 days
37.56
RSI 14 days
41.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -20.45% | -19.72% | 16.01B | ||
| +1.43% | +1.08% | +21.58% | -0.43% | 150B | ||
| +1.12% | +0.88% | +13.15% | +12.62% | 85.79B | ||
| +1.15% | +1.61% | +3.79% | +5.52% | 81.87B | ||
| +1.67% | -0.83% | +4.61% | +13.14% | 77.05B | ||
| +1.13% | +3.23% | -2.79% | +8.01% | 70.2B | ||
| -0.93% | +0.56% | +84.87% | +139.15% | 68.76B | ||
| +1.37% | +4.68% | - | - | 48.17B | ||
| +1.25% | +0.16% | +8.52% | +5.57% | 45.89B | ||
| +1.40% | -1.05% | +6.17% | -3.71% | 41.25B | ||
| +0.28% | -2.96% | -1.77% | +4.85% | 37.74B | ||
| +2.15% | +3.56% | +40.37% | +77.50% | 36.27B | ||
| +1.58% | -0.59% | -1.59% | -11.39% | 34.78B | ||
| +1.03% | +0.44% | +0.33% | +0.58% | 31.24B | ||
| +1.58% | +0.73% | +129.05% | +251.51% | 30.18B | ||
| +0.90% | -1.33% | -9.35% | -15.21% | 30.08B | ||
| Average | +0.98% | -0.45% | +18.43% | +31.20% | ||
| Weighted average by Cap. | +0.88% | -0.25% | +19.06% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -3.08% | ||
| 2022 | -4.62% | ||
| 2021 | -5.74% | ||
| 2020 | +35.03% | ||
| 2019 | +21.43% | ||
| 2018 | +10.02% | ||
| 2017 | -0.59% | ||
| 2016 | -11.84% | ||
| 2015 | +1.56% | ||
| 2014 | +28.47% | ||
| 2013 | +14.98% | ||
| 2012 | -7.90% | ||
| 2011 | -4.23% | ||
| 2010 | -20.32% | ||
| 2009 | +16.23% | ||
| 2008 | -40.91% | ||
| 2007 | +16.79% | ||
| 2006 | +45.51% | ||
| 2005 | +17.00% | ||
| 2004 | +8.73% | ||
| 2003 | +24.16% | ||
| 2002 | -32.94% | ||
| 2001 | -30.59% | ||
| 2000 | +10.31% |
- Stock Market
- Equities
- EDP Stock
- EDPA Stock
- Quotes EDP, S.A.
