EDP - ENERGIAS DE PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 3.886 EUR | +0.03% |
|
3.871 | -0.39% |
| May. 14 | EDP : EPS upgrade (2024: +7.0%, 2025: +6.1%) |  |
| May. 10 | Portugal's EDP cuts investment plan, still sees 35% rise in 2024 profit | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.73 € | 3.795 € | 3.885 € | 3.886 € | 3.886 € |
| Volume | 16 867 250 | 13 639 630 | 12 646 280 | 9 759 861 | 9 759 861 |
| Change | -3.02% | +1.74% | +2.37% | +0.03% | +0.03% |
| Opening | 3.76 | 3.73 | 3.80 | 3.89 | 3.885 |
| High | 3.77 | 3.82 | 3.92 | 3.92 | 3.923 |
| Low | 3.66 | 3.71 | 3.79 | 3.83 | 3.831 |
Performance
| 1 day | +0.03% | ||
| 1 week | +5.06% | ||
| Current month | +10.21% | ||
| 1 month | +7.88% | ||
| 3 months | +3.13% | ||
| 6 months | -8.99% | ||
| Current year | -14.69% | ||
| 1 year | -20.24% | ||
| 3 years | -14.61% | ||
| 5 years | +21.82% | ||
| 10 years | +14.56% |
Volumes
marketsDaily volume
9 759 861
Estimated daily volume
9 759 861
Avg. Volume 20 sessions
11 829 400
Daily volume ratio
0.83
Avg. Volume 20 sessions
45 969 048.40
Avg. Volume 20 sessions USD
49 989 961.06
Record volume 1
132 102 300
Record volume 2
105 117 700
Record volume 3
92 914 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 158 319 596
Capitalization (USD)
17 571 687 811
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 619 188 940
Number of employees
12 905
Sales / Employee (EUR)
1 255 482
Sales / Employee (USD)
1 365 299
Free-Float
71.77 %
Free-Float capitalization (EUR)
11 659 798 415
Free-Float capitalization (USD)
12 679 680 982
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.66
3.92
1 month
3.483.92
Current year
3.454.61
1 year
3.454.86
3 years
3.455.23
5 years
2.995.66
10 years
2.495.66
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.62
Moving average 50 days
3.61
Moving average 100 days
3.87
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
62.16
RSI 14 days
59.33
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +5.06% | -14.69% | -20.24% | 17.57B | ||
| -0.25% | +3.23% | +26.75% | +1.52% | 158B | ||
| +0.55% | +1.82% | +13.63% | +12.38% | 86.7B | ||
| +0.04% | +3.00% | +4.13% | +4.35% | 84.48B | ||
| +0.53% | -0.17% | +5.98% | +9.40% | 79.76B | ||
| -0.34% | +4.78% | +1.32% | +13.27% | 75.53B | ||
| -1.11% | +2.83% | +89.94% | +181.04% | 70.4B | ||
| +0.89% | +2.05% | +14.27% | +5.36% | 48.48B | ||
| +0.51% | +1.49% | - | - | 46.01B | ||
| +0.43% | +1.20% | +13.78% | +1.20% | 44.61B | ||
| +0.85% | +3.32% | +2.58% | +9.70% | 39.13B | ||
| -0.05% | +1.03% | +7.87% | -1.64% | 38.73B | ||
| -0.75% | +3.48% | +31.75% | +71.29% | 35.1B | ||
| -1.52% | +2.80% | +148.65% | +293.35% | 33.67B | ||
| +0.03% | -1.12% | +6.65% | +0.54% | 33.51B | ||
| +0.43% | -0.42% | -4.47% | -5.24% | 31.85B | ||
| Average | -0.00% | +3.45% | +23.21% | +38.42% | ||
| Weighted average by Cap. | -0.02% | +3.70% | +23.16% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae6bf3448cef.rIGJvUMllOAXeQOa3w4oZgoVr43OCE3Zg3urRSluth8.md78_hBKuaN4QDD4sEBaHHNa-OOHfiGVtA7YClBX5132tMqQAgim0mE1Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 3.886 | 12,260 | 9,758,441 |
| 11:35:08 am | 3.886 | 200 | 9,746,181 |
| 11:35:08 am | 3.886 | 6,088 | 9,745,981 |
| 11:35:08 am | 3.886 | 10,720 | 9,739,893 |
| 11:35:08 am | 3.886 | 3,001 | 9,729,173 |
| 11:35:08 am | 3.886 | 1,232 | 9,726,172 |
| 11:35:08 am | 3.886 | 12,460 | 9,724,940 |
| 11:35:08 am | 3.886 | 3,316 | 9,712,480 |
| 11:35:08 am | 3.886 | 684 | 9,709,164 |
| 11:35:08 am | 3.886 | 4,993 | 9,708,480 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -2.17% | ||
| 2022 | -3.64% | ||
| 2021 | -6.28% | ||
| 2020 | +33.44% | ||
| 2019 | +26.73% | ||
| 2018 | +5.68% | ||
| 2017 | -0.31% | ||
| 2016 | -12.86% | ||
| 2015 | +3.20% | ||
| 2014 | +20.52% | ||
| 2013 | +16.59% | ||
| 2012 | -4.22% | ||
| 2011 | -4.01% | ||
| 2010 | -19.85% | ||
| 2009 | +15.32% | ||
| 2008 | -39.71% | ||
| 2007 | +16.41% | ||
| 2006 | +47.69% | ||
| 2005 | +16.59% | ||
| 2004 | +6.70% | ||
| 2003 | +31.45% | ||
| 2002 | -34.84% | ||
| 2001 | -30.68% | ||
| 2000 | +1.56% | ||
| 1999 | -8.16% | ||
| 1998 | +10.05% | ||
| 1997 | +9.13% |
- Stock Market
- Equities
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.