Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
EDP RENOVÁVEIS, S.A. |
Real-time
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 16.50 EUR | +2.48% | +3.45% | -19.83% | |
| Nov. 13 | EDPR: produces its first solar megawatts in Haute-Marne | CF |
| Nov. 03 | Portugal's EDP sees strong fourth quarter, lifts profit guidance | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 15.93 € | 15.56 € | 15.855 € | 16.1 € | 16.50 € |
| Volume | 479 085 | 686 549 | 823 646 | 1 098 939 | 387 108 |
| Change | -0.13% | -2.32% | +1.90% | +1.55% | +2.48% |
| Opening | 15.85 | 15.91 | 15.55 | 15.88 | 16.13 |
| High | 15.96 | 15.92 | 15.86 | 16.14 | 16.58 |
| Low | 15.71 | 15.53 | 15.53 | 15.78 | 16.08 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.57% | ||
| Current month | +7.70% | ||
| 1 month | +11.44% | ||
| 3 months | -7.65% | ||
| 6 months | -14.35% | ||
| Current year | -20.51% | ||
| 1 year | -24.71% | ||
| 3 years | -7.88% | ||
| 5 years | +113.72% | ||
| 10 years | +315.86% |
Volumes
marketsDaily volume
70 110
Estimated daily volume
470 785
Avg. Volume 20 sessions
686 659
Daily volume ratio
0.69
Avg. Volume 20 sessions
11 230 307.95
Avg. Volume 20 sessions USD
12 343 680.67
Record volume 1
47 179 749
Record volume 2
23 947 179
Record volume 3
17 019 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 480 653 078
Capitalization (USD)
18 114 545 024
Net sales (EUR)
2 371 486 000
Net sales (USD)
2 606 595 122
Number of employees
3 116
Sales / Employee (EUR)
761 067
Sales / Employee (USD)
836 520
Free-Float
28.72 %
Free-Float capitalization (EUR)
4 733 368 481
Free-Float capitalization (USD)
5 202 634 633
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.53
16.39
1 month
14.6216.75
Current year
13.5521.84
1 year
13.5522.91
3 years
13.5526.87
5 years
7.1526.87
10 years
3.7026.87
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.90
Moving average 50 days
15.27
Moving average 100 days
16.21
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
51.27
RSI 14 days
52.67
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +1.58% | +2.57% | -20.51% | -24.71% | 18 115 M $ | ||
| +1.12% | +0.99% | +23.33% | +20.06% | 20 503 M $ | ||
| -0.28% | +14.39% | -45.85% | -48.01% | 20 009 M $ | ||
| -0.66% | -0.05% | +14.52% | +10.58% | 7 271 M $ | ||
| +0.67% | +1.73% | -28.05% | -28.11% | 4 489 M $ | ||
| +0.61% | +3.38% | -9.19% | -12.68% | 4 266 M $ | ||
| +1.15% | -1.39% | -40.96% | -41.78% | 4 105 M $ | ||
| +0.76% | +5.57% | -0.88% | +4.21% | 2 999 M $ | ||
| -.--% | -.--% | -.--% | -.--% | 2 885 M $ | ||
| +0.48% | -0.95% | -27.42% | -32.52% | 2 806 M $ | ||
| +13.86% | +14.18% | -18.98% | -26.12% | 2 917 M $ | ||
| +1.83% | 0.00% | -28.21% | -30.49% | 2 299 M $ | ||
| +1.72% | +5.85% | -1.11% | +1.53% | 2 272 M $ | ||
| +6.14% | -1.58% | +13.09% | +5.60% | 2 146 M $ | ||
| +2.08% | +8.47% | -9.44% | -13.06% | 2 042 M $ | ||
| +1.00% | -6.48% | -36.48% | -32.67% | 1 894 M $ | ||
| Average | +1.98% | +2.71% | -13.51% | -15.51% | ||
| Weighted average by Cap. | +1.15% | +3.92% | -12.88% | -15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839186a426f1583a9c63779.VmbtfSGcEgvtF8LdAL1_dMUiSCuvaGoKXYREeFV0M5E.ZiWdP37LVm-ade-2c88TDIBPDGDfWCVyNbAGOwIAW_AUUJ87VOh3ZY9Qlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:55 am | 16.36 | 317 | 70,110 |
| 04:15:55 am | 16.36 | 144 | 69,793 |
| 04:15:34 am | 16.32 | 13 | 69,649 |
| 04:15:34 am | 16.32 | 150 | 69,636 |
| 04:15:34 am | 16.32 | 257 | 69,486 |
| 04:15:34 am | 16.32 | 151 | 69,229 |
| 04:15:34 am | 16.33 | 229 | 69,078 |
| 04:14:47 am | 16.36 | 400 | 68,849 |
| 04:14:44 am | 16.33 | 140 | 68,449 |
| 04:14:44 am | 16.33 | 25 | 68,309 |
Monthly variations
Annual change
| 2023 | -21.77% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock
- Equities
- Stock EDP Renováveis, S.A. - Euronext Lisbonne
- Quotes EDP Renováveis, S.A.