Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Portugal
  4. Euronext Lisbonne
  5. EDP Renováveis, S.A.
  6. Quotes
  7. 5 day view
    EDPR   ES0127797019

EDP RENOVÁVEIS, S.A.

(EDPR)
  Report
Real-time Quote. Real-time Euronext Lisbonne - 07/30 11:36:04 am
19.8 EUR   -4.35%
07/29EDP RENOVÁVEIS S A : EDPR 1H21 Interim Report
PU
07/29Portugal's EDP reports 9% rise in first-half profit
RE
07/28EDP RENOVÁVEIS S A : EDPR 1H21 Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 30/07 11:36:04
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
20.76(c) 20.48(c) 21.18(c) 20.7(c) 19.8(c) Last
-1.05% -1.35% +3.42% -2.27% -4.35% Change
444 965 492 861 810 589 540 793 1 042 031 Volume
20.92 20.64 20.56 21.02 20.48 Open
21 20.76 21.18 21.08 20.48 High
20.6 20.3 20.56 20.24 19.67 Low
Capitalization
Number of securities 960 558 000
Capitalization (EUR) 19 883 550 600
Capitalization (USD) 23 637 130 234
Volumes Euronext Lisbonne
Session volume 1 042 031
Avg. Volume 20 sessions 1 011 202
Volume ratio 1.03
Session exchange 20 632 214€
Avg. Exchange 20 sessions 20 021 799€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -5.62%
Change as of January 1 -13.16%
1-year price change +42.86%
10-year price change +338.05%
Extremes Euronext Lisbonne
10-year High (01/08/2021) 26.4
10-year Low (07/26/2012) 2.25
Indicators Euronext Lisbonne
STIM
RSI 14 days 54.87
MA20 20.51
MA50 19.67
MA100 19.22
MA20 / Price -3.59%
MA50 / Price 0.66%
MA100 / Price 2.93%
Last transactions Euronext Lisbonne
Time Price Quantity
11:36:04 am 19.8 1
11:35:20 am 19.8 8420
11:35:20 am 19.8 3679
11:35:20 am 19.8 2321
11:35:20 am 19.8 11028
11:35:20 am 19.8 2373
11:35:20 am 19.8 1488
11:35:20 am 19.8 377
11:35:20 am 19.8 2
11:35:20 am 19.8 1
11:35:20 am 19.8 1111
11:35:20 am 19.8 626
11:35:20 am 19.8 2988
11:35:20 am 19.8 1745
11:35:20 am 19.8 1648
11:35:20 am 19.8 1696
11:35:20 am 19.8 2021
11:35:20 am 19.8 100
11:35:20 am 19.8 71
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EDP RENOVÁVEIS, S.A.
Daily chart EDP RENOVÁVEIS, S.A.
Duration : Period :
EDP Renováveis, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart