Stock EDPR EDP RENOVÁVEIS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EDP Renováveis, S.A.

Equities

EDPR

ES0127797019

Independent Power Producers

Real-time Euronext Lisbonne
Other stock markets
 10:03:09 2024-04-26 am EDT 		5-day change 1st Jan Change
12.83 EUR +1.66% Intraday chart for EDP Renováveis, S.A. +0.08% -30.69%
Apr. 18 Connor, Clark & Lunn Infrastructure Ltd. completed the acquisition of an 80% stake in 297 megawatt (MW) wind farm in Alberta, Canada from EDP Renováveis, S.A. for enterprise value of approximately CAD 700 million. CI
Apr. 17 Portugal's EDP to change its global structure, eyes relevant cost cuts RE

Quotes 5-day view

Real-time Euronext Lisbonne
EDP Renováveis, S.A.(EDPR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.73 € 12.87 € 12.65 € 12.62 € 12.83 €
Volume 988 090 813 301 767 981 804 831 349 378
Change -0.78% +1.10% -1.71% -0.24% +1.66%
Opening 12.90 12.83 12.80 12.64 12.73
High 13.05 12.97 12.81 12.90 13.07
Low 12.48 12.57 12.59 12.56 12.73

Performance

1 day+2.69%
1 week+1.01%
Current month+3.31%
1 month+3.31%
3 months-13.48%
6 months-12.11%
Current year-30.04%
1 year-34.87%
3 years-36.84%
5 years+45.95%
10 years+166.23%

Volumes

markets
Daily volume
155 386
Estimated daily volume
1 080 393
Avg. Volume 20 sessions
1 029 514
Daily volume ratio
1.05
Avg. Volume 20 sessions
13 342 501.44
Avg. Volume 20 sessions USD
14 317 971.72
Record volume 1
47 179 749
Record volume 2
23 947 179
Record volume 3
17 019 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 900 051 956
Capitalization (USD)
13 843 174 755
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 402 693 290
Number of employees
3 043
Sales / Employee (EUR)
735 787
Sales / Employee (USD)
789 580
Free-Float
28.72 %
Free-Float capitalization (EUR)
3 705 060 691
Free-Float capitalization (USD)
3 975 937 678
Average Daily Capital Traded
0.1%

Highs and lows

1 week
12.48
Extreme 12.48
13.07
1 month
11.91
Extreme 11.91
13.35
Current year
11.91
Extreme 11.91
18.73
1 year
11.91
Extreme 11.91
20.91
3 years
11.91
Extreme 11.91
26.87
5 years
8.12
Extreme 8.12
26.87
10 years
4.67
Extreme 4.674
26.87

Indicators

Moving average 5 days
12.74
Moving average 20 days
12.62
Moving average 50 days
13.09
Moving average 100 days
14.76
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
46.49
RSI 14 days
46.09

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+2.69%+1.01%-30.04%-34.87% 13.84B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.65%+1.76%+12.79%+94.81% 34.47B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
-1.02%-2.13%+11.94%+39.60% 24B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-1.38%-2.80%-13.39%-4.52% 6.2B
NEOEN Stock Neoen
+0.41%-1.54%-2.64%+10.74% 4.77B
NORTHLAND POWER INC. Stock Northland Power Inc.
-3.68%-1.52%-14.13%-39.38% 3.86B
ERG S.P.A. Stock ERG S.p.A.
+2.05%+2.63%-13.58%-7.08% 3.82B
ENCAVIS AG Stock Encavis AG
+0.27%+0.36%+8.72%+10.21% 2.92B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-1.19%+2.28%-15.95%-25.53% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+1.72%-0.42%-11.91%-35.86% 2.36B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.16%-3.99%-14.95%-26.49% 2.19B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.44%+4.79%+27.62% 2.02B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.58%+1.44%-26.63%+8.49% 1.94B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.26%-15.45%+1.86% 1.87B
B.GRIMM POWER Stock B.Grimm Power
+1.96%+0.97%-4.59%-30.67% 1.83B
Average-0.23%-0.45%-7.81%-0.69%
Weighted average by Cap.-0.24%-0.37%-0.43%+30.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d56022616c14abef8f8.siXVh_VsaVCUrUkCGYyeS9W1T4IRzY2f6tgL1ymARIo._kL4xaMIHSH613E7KP-nObj6PutOg8CupJpCnGzMA8GDXaG2li0HBcWYIg
DatePriceVolumeDaily volume
04:12:57 am 12.96 73 155,386
04:12:57 am 12.96 50 155,313
04:12:57 am 12.96 247 155,263
04:10:51 am 12.93 16 155,016
04:10:51 am 12.93 502 155,000
04:10:51 am 12.93 104 154,498
04:10:51 am 12.94 52 154,394
04:10:51 am 12.94 76 154,342
04:10:51 am 12.94 500 154,266
04:10:10 am 12.95 120 153,766

Chart EDP Renováveis, S.A.

Chart EDP Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-31.88%
2023-9.99%
2022-6.03%
2021-3.95%
2020+117.14%
2019+35.05%
2018+11.60%
2017+15.42%
2016-16.74%
2015+34.16%
2014+39.96%
2013-3.33%
2012-15.52%
2011+9.02%
2010-34.59%
2009+32.52%
2008-34.60%
  1. Stock Market
  2. Equities
  3. EDPR Stock
  4. Quotes EDP Renováveis, S.A.