EDUCATIONAL DEVELOPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.175 USD | -0.23% |
|
+3.84% | +87.50% |
| Apr. 19 | Top Premarket Decliners | MT |
| Jan. 11 | Tranche Update on Educational Development Corporation's Equity Buyback Plan announced on February 4, 2019. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.11 $ | 2.18 $ | 2.175 $ |
| Volume | 2 458 | 7 372 | 9 633 | 4 120 |
| Change | -3.74% | +2.43% | +3.32% | -0.23% |
| Opening | 2.23 | 2.17 | 2.25 | 2.12 |
| High | 2.25 | 2.27 | 2.30 | 2.26 |
| Low | 2.03 | 2.10 | 2.14 | 2.12 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.84% | ||
| Current month | +5.07% | ||
| 1 month | +5.07% | ||
| 3 months | +34.26% | ||
| 6 months | +132.62% | ||
| Current year | +87.50% | ||
| 1 year | +3.08% | ||
| 3 years | -88.15% | ||
| 5 years | -75.98% | ||
| 10 years | +12.11% |
Volumes
marketsDaily volume
4 120
Estimated daily volume
4 120
Avg. Volume 20 sessions
18 611
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
40 478.93
Record volume 1
977 600
Record volume 2
749 272
Record volume 3
691 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 642 116
Net sales (USD)
87 829 000
Number of employees
138
Sales / Employee (USD)
636 442
Free-Float
49.49 %
Free-Float capitalization (USD)
13 673 753
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.03
2.30
1 month
1.812.95
Current year
1.112.95
1 year
0.802.95
3 years
0.8018.20
5 years
0.8020.00
10 years
0.8020.00
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.38
Moving average 50 days
2.07
Moving average 100 days
1.72
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
47.50
RSI 14 days
49.13
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.84% | +87.50% | +3.08% | 18.64M | ||
| +0.10% | -3.74% | +7.04% | -13.30% | 2.89B | ||
| +0.48% | -2.21% | +10.62% | -18.37% | 2.73B | ||
| +3.33% | +2.36% | +13.61% | -13.29% | 2.66B | ||
| +2.71% | +6.14% | -3.28% | -42.55% | 2.61B | ||
| +3.09% | +12.32% | -1.48% | +14.97% | 2.56B | ||
| +1.36% | +4.48% | -7.55% | -25.00% | 1.96B | ||
| +5.53% | +4.06% | +7.05% | -6.06% | 2.04B | ||
| +2.75% | -9.89% | +7.71% | -24.77% | 1.48B | ||
| +2.78% | +3.74% | -23.83% | +21.55% | 1.09B | ||
| -0.19% | +1.52% | -4.11% | -6.03% | 1.02B | ||
| +3.35% | +12.53% | +1.86% | -9.39% | 778M | ||
| +4.36% | +8.19% | +1.46% | -21.76% | 699M | ||
| +2.36% | +20.48% | +6.78% | -13.55% | 670M | ||
| +2.25% | +8.08% | +1.79% | -17.27% | 657M | ||
| 0.00% | +4.83% | +6.29% | +14.92% | 636M | ||
| Average | +2.13% | +3.80% | +6.97% | -9.80% | ||
| Weighted average by Cap. | +2.24% | +2.71% | +2.77% | -12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc831b048.CVdCy-XdHVIrHZrxO3eKvMk-nWRwJ5vfWeAs0fCn3ps.UzoF-5S5TjtySN22UCHmi_9I2BNGX_XvbNBfh53Ks-lLOwf-iap4OX1u7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:44 pm | 2.175 | 440 | 3,326 |
| 11:29:01 am | 2.151 | 100 | 2,886 |
| 10:45:17 am | 2.25 | 140 | 2,786 |
| 10:07:25 am | 2.15 | 400 | 2,646 |
| 10:07:25 am | 2.12 | 100 | 2,246 |
| 10:07:25 am | 2.134 | 837 | 2,146 |
| 10:07:25 am | 2.185 | 100 | 1,309 |
| 09:43:43 am | 2.261 | 177 | 1,209 |
| 09:30:42 am | 2.15 | 200 | 1,032 |
| 09:30:42 am | 2.15 | 300 | 832 |
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -63.29% | ||
| 2022 | -65.08% | ||
| 2021 | -41.08% | ||
| 2020 | +148.54% | ||
| 2019 | -27.55% | ||
| 2018 | -9.97% | ||
| 2017 | +90.45% | ||
| 2016 | -10.12% | ||
| 2015 | +128.46% | ||
| 2014 | +57.84% | ||
| 2013 | -19.43% | ||
| 2012 | -23.95% | ||
| 2011 | -26.86% | ||
| 2010 | +14.17% | ||
| 2009 | +62.16% | ||
| 2008 | -32.36% | ||
| 2007 | -24.55% | ||
| 2006 | -10.49% | ||
| 2005 | -21.44% | ||
| 2004 | -6.54% | ||
| 2003 | +35.35% | ||
| 2002 | +48.18% | ||
| 2001 | +83.33% | ||
| 2000 | 0.00% | ||
| 1999 | +29.73% | ||
| 1998 | -59.78% | ||
| 1997 | -16.36% | ||
| 1996 | -36.78% | ||
| 1995 | +35.94% | ||
| 1994 | +212.20% | ||
| 1993 | +20.59% | ||
| 1992 | +195.65% |
- Stock Market
- Equities
- EDUC Stock
- Quotes Educational Development Corporation
