EDVANCE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | -7.69% |
|
-6.49% | -18.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.39 $ | 0.36 $ |
| Volume | 0 | 0 | 340 000 | 860 000 |
| Change | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | 0.39 | 0.39 | 0.36 | 0.37 |
| High | 0.39 | 0.39 | 0.39 | 0.37 |
| Low | 0.39 | 0.39 | 0.36 | 0.34 |
Performance
| 1 day | -7.69% | ||
| 1 week | -6.49% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -11.11% | ||
| 6 months | -59.55% | ||
| Current year | -18.18% | ||
| 1 year | -48.57% | ||
| 3 years | -42.86% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
860 000
Estimated daily volume
860 000
Avg. Volume 20 sessions
274 667
Daily volume ratio
3.13
Avg. Volume 20 sessions HKD
98 880.12
Avg. Volume 20 sessions USD
12 631.14
Record volume 1
219 260 000
Record volume 2
143 120 000
Record volume 3
100 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
361 518 530
Capitalization (USD)
46 181 100
Net sales (HKD)
577 494 000
Net sales (USD)
73 770 239
Number of employees
133
Sales / Employee (HKD)
4 342 060
Sales / Employee (USD)
554 663
Free-Float
34.06 %
Free-Float capitalization (HKD)
123 126 259
Free-Float capitalization (USD)
15 728 395
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.34
0.39
1 month
0.340.43
Current year
0.340.49
1 year
0.341.25
3 years
0.341.25
5 years
0.311.25
10 years
0.311.85
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
48.08
RSI 14 days
48.27
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -6.49% | -18.18% | -48.57% | 46.18M | ||
| +0.99% | +0.57% | -3.02% | +36.88% | 5.38B | ||
| +4.52% | +7.79% | -26.34% | -17.67% | 630M | ||
| +3.86% | +10.62% | -49.27% | -72.15% | 610M | ||
| -2.37% | +4.41% | -13.11% | -34.74% | 438M | ||
| +1.17% | +5.19% | -6.64% | -40.91% | 411M | ||
| +1.06% | +7.95% | +7.09% | +61.82% | 341M | ||
| +0.61% | +4.60% | -5.31% | -14.84% | 295M | ||
| +3.03% | +15.82% | -35.50% | -22.22% | 221M | ||
| +0.35% | -2.57% | +8.82% | +54.34% | 204M | ||
| +0.72% | +3.14% | +6.99% | +61.18% | 186M | ||
| -5.84% | -8.79% | +180.66% | +203.30% | 177M | ||
| +0.22% | +2.48% | +5.81% | +18.57% | 169M | ||
| -2.59% | +6.06% | +35.38% | +293.69% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
| Average | +0.10% | +4.37% | +2.32% | +26.57% | ||
| Weighted average by Cap. | +1.06% | +3.10% | -4.67% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b7f5bc09.6ZggHyU1zg5-gn3pDGobUdftGTDHNZblIczDaCtmxQ4.2atDUUdvjD8r6x6BYytzPpq0U2KPQfuneIaQOnovjkuH_Vd8elmBeDTYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 am | 0.365 | 10,000 | 860,000 |
| 03:57:36 am | 0.36 | 40,000 | 850,000 |
| 03:52:12 am | 0.365 | 10,000 | 810,000 |
| 03:48:39 am | 0.37 | 20,000 | 800,000 |
| 03:47:42 am | 0.37 | 10,000 | 780,000 |
| 03:43:52 am | 0.37 | 10,000 | 770,000 |
| 03:42:54 am | 0.37 | 10,000 | 760,000 |
| 03:17:54 am | 0.36 | 10,000 | 750,000 |
| 02:47:38 am | 0.365 | 10,000 | 740,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -33.33% | ||
| 2022 | -8.33% | ||
| 2021 | +38.46% | ||
| 2020 | -22.39% | ||
| 2019 | -25.56% | ||
| 2018 | -43.04% | ||
| 2017 | +371.64% |
- Stock Market
- Equities
- 1410 Stock
- Quotes Edvance International Holdings Limited
