EDVANTAGE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 HKD | +3.75% |
|
+6.87% | -1.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.35 $ | 2.4 $ | 2.49 $ |
| Volume | 465 813 | 528 789 | 1 141 304 | 2 352 145 |
| Change | -1.27% | +0.43% | +2.13% | +3.75% |
| Opening | 2.34 | 2.34 | 2.36 | 2.45 |
| High | 2.36 | 2.37 | 2.47 | 2.59 |
| Low | 2.31 | 2.30 | 2.34 | 2.40 |
Performance
| 1 day | +3.75% | ||
| 1 week | +6.87% | ||
| Current month | +4.62% | ||
| 1 month | +5.96% | ||
| 3 months | +6.41% | ||
| 6 months | +1.22% | ||
| Current year | -1.58% | ||
| 1 year | -7.09% | ||
| 3 years | -69.79% |
Volumes
marketsDaily volume
2 352 145
Estimated daily volume
2 352 145
Avg. Volume 20 sessions
730 808
Daily volume ratio
3.22
Avg. Volume 20 sessions HKD
1 819 711.92
Avg. Volume 20 sessions USD
232 453.64
Record volume 1
84 081 668
Record volume 2
32 183 344
Record volume 3
29 339 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 631 610 127
Capitalization (USD)
363 185 882
Net sales (CNY)
1 972 982 000
Net sales (USD)
272 289 273
Number of employees
7 800
Sales / Employee (CNY)
252 946
Sales / Employee (USD)
34 909
Free-Float
29.38 %
Free-Float capitalization (HKD)
773 107 603
Free-Float capitalization (USD)
106 695 807
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.30
2.59
1 month
2.292.59
Current year
2.132.83
1 year
2.133.16
3 years
1.688.59
5 years
1.6810.31
10 years
1.6810.31
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.40
Moving average 50 days
2.50
Moving average 100 days
2.44
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
49.52
RSI 14 days
47.05
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +6.87% | -1.58% | -7.09% | 363M | ||
| +1.61% | +1.91% | +3.06% | +23.25% | 3.2B | ||
| +5.19% | +11.23% | -13.06% | -40.59% | 1.42B | ||
| +0.64% | +1.94% | +11.27% | +24.41% | 1B | ||
| +10.58% | +10.98% | -30.55% | +95.60% | 885M | ||
| +0.93% | +10.66% | -37.54% | +9.00% | 793M | ||
| +16.45% | +19.62% | -17.17% | +84.45% | 312M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| 0.00% | -1.30% | +38.18% | +7.04% | 145M | ||
| +2.94% | +0.82% | +0.41% | -32.88% | 132M | ||
| 0.00% | 0.00% | -6.12% | -18.82% | 125M | ||
| 0.00% | 0.00% | +11.29% | -19.77% | 106M | ||
| 0.00% | +3.33% | -1.59% | +37.17% | 85.89M | ||
| -1.11% | 0.00% | -5.07% | -0.84% | 75.33M | ||
| Average | +2.13% | +4.41% | -3.46% | +11.50% | ||
| Weighted average by Cap. | +3.00% | +5.64% | -6.17% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d74895645253ebe.rl-Qsol_UN900YvV3pYWCZ3gHFFzslzWdMcb1gwMSWc.5AegxcI3fYURmu6SifNRTO2aLAsDnznuNpNhrkVEDw_vOab_-EkzlCW7_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 am | 2.48 | 2,000 | 2,282,000 |
| 03:52:48 am | 2.49 | 2,000 | 2,280,000 |
| 03:44:32 am | 2.48 | 150,000 | 2,278,000 |
| 03:43:26 am | 2.48 | 48,000 | 2,128,000 |
| 03:34:24 am | 2.48 | 2,000 | 2,080,000 |
| 03:34:24 am | 2.48 | 2,000 | 2,078,000 |
| 03:23:04 am | 2.48 | 20,000 | 2,076,000 |
| 03:22:30 am | 2.47 | 10,000 | 2,056,000 |
| 03:16:10 am | 2.48 | 4,000 | 2,046,000 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -25.73% | ||
| 2022 | -24.89% | ||
| 2021 | -47.31% | ||
| 2020 | +109.88% | ||
| 2019 | +48.08% |
- Stock Market
- Equities
- 382 Stock
- Quotes Edvantage Group Holdings Limited
