Quotes Edwards Lifesciences Corporation BOERSE MUENCHEN

Equities

EWL

US28176E1082

Advanced Medical Equipment & Technology

Real-time BOERSE MUENCHEN Other stock markets 02:14:18 2024-06-10 pm EDT			5-day change	1st Jan Change
79.74 ^EUR	-1.75%		+2.23%	+16.11%

Jun. 05	Edwards Lifesciences Announces Results from Analysis of Data from Partner Trials Examining Outcomes of Transcatheter Aortic Valve Replacement Patients with Small Annulus	CI
Jun. 05	Transcript : Edwards Lifesciences Corporation Presents at Jefferies 2024 Global Healthcare Conference, Jun-05-2024 10:30 AM

Quotes 5-day view

Real-time BOERSE MUENCHEN

Edwards Lifesciences Corporation(EWL) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	80.3 €	80.07 €	80.6 €	81.16 €	79.74 €
Volume	32	31	22	100	37
Change	-0.29%	-0.29%	+0.66%	+0.69%	-1.75%
Opening	80.53	80.30	80.07	80.60	81.57
High	81.70	80.40	80.60	81.46	81.7
Low	80.05	79.65	79.61	80.50	79.52

Performance

1 week	+2.23%
Current month	+2.23%
1 month	+1.67%
3 months	-4.56%
6 months	+28.38%
Current year	+16.11%
1 year	+3.92%
3 years	+2.58%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

53 113 164 000

Capitalization (USD)

53 113 164 000

Net sales (USD)

6 004 800 000

Free-Float

91.59 %

Free-Float capitalization (EUR)

56 623 501 642

Free-Float capitalization (USD)

52 635 338 551

Average Daily Capital Traded

Highs and lows

1 week

79.45

83.81

1 month

78.15

84.86

3 years

57.08

119.48

Indicators

Moving average 5 days

80.53

Moving average 20 days

81.11

Moving average 50 days

82.25

Moving average 100 days

80.89

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+1.71%

Price spread / (MMA50)

+3.15%

Price spread / (MMA100)

+1.44%

STIM

RSI 9 days

48.35

RSI 14 days

47.90

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bf2dae43a78a103d0d6ca3a6b8b510e.HpyjAyh8GmYv_bRJjdcF3aSyVvxMkynA0cpICHjTv3A.JvLPYRgNUTlD0II84YhPse2CPLUJ_lHtgLkAZhGDzDJww-s6fwlKNWe1hA

Date	Price	Volume	Daily volume
01:32:01 pm	79.52	24	37

Chart Edwards Lifesciences Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.08%
2023	-0.77%
2022	-38.88%
2021	+56.70%