EFG HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 EGP | -3.27% |
|
-9.77% | -3.80% |
| Apr. 25 | Saudi Healthcare Group Fakeeh Care Plans IPO | MT |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 17.4 £ | 17.12 £ | 16.51 £ | 16.23 £ | 15.7 £ |
| Volume | 1 359 085 | 4 553 790 | 10 419 320 | 4 471 735 | 1 913 901 |
| Change | +∞% | -1.61% | -3.56% | -1.70% | -3.27% |
| Opening | 17.10 | 17.40 | 17.12 | 16.51 | 16.23 |
| High | 17.41 | 17.66 | 17.25 | 16.65 | 16.45 |
| Low | 17.15 | 17.12 | 16.50 | 15.65 | 15.62 |
Performance
| 1 day | -3.27% | ||
| 1 week | -9.77% | ||
| Current month | -9.51% | ||
| 1 month | -11.05% | ||
| 3 months | -14.21% | ||
| 6 months | -7.16% | ||
| Current year | -3.80% | ||
| 1 year | +7.53% | ||
| 3 years | +101.14% | ||
| 5 years | +76.62% | ||
| 10 years | +217.76% |
Volumes
marketsDaily volume
1 913 901
Avg. Volume 20 sessions
5 068 555
Avg. Volume 20 sessions EGP
79 576 313.50
Avg. Volume 20 sessions USD
1 667 601.23
Record volume 1
124 185 743
Record volume 2
116 290 323
Record volume 3
96 756 465
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
23 600 989 215
Capitalization (USD)
494 582 330
Net sales (EGP)
14 668 951 000
Net sales (USD)
307 402 537
Number of employees
825
Sales / Employee (EGP)
17 780 547
Sales / Employee (USD)
372 609
Free-Float
59.33 %
Free-Float capitalization (EGP)
14 002 986 303
Free-Float capitalization (USD)
293 446 581
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.62
17.25
1 month
15.6218.01
Current year
15.6223.97
1 year
13.9023.97
3 years
7.0923.97
5 years
3.6323.97
10 years
2.8323.97
Indicators
Moving average 5 days
16.59
Moving average 20 days
17.40
Moving average 50 days
18.82
Moving average 100 days
18.25
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
24.62
RSI 14 days
31.05
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -9.77% | -3.80% | +7.53% | 495M | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -21.58% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -40.32% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| Average | +3.03% | +4.02% | +7.16% | +14.98% | ||
| Weighted average by Cap. | +1.82% | +4.31% | +8.62% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +14.09% | ||
| 2022 | +44.88% | ||
| 2021 | +21.48% | ||
| 2020 | -13.79% | ||
| 2019 | +11.50% | ||
| 2018 | -19.18% | ||
| 2017 | -7.79% | ||
| 2016 | +189.78% | ||
| 2015 | -35.03% | ||
| 2014 | +78.42% | ||
| 2013 | -5.07% | ||
| 2012 | +9.99% | ||
| 2011 | -63.11% | ||
| 2010 | +34.92% | ||
| 2009 | +44.23% | ||
| 2008 | -73.58% | ||
| 2007 | +63.70% | ||
| 2006 | -68.55% | ||
| 2005 | +849.11% | ||
| 2004 | +125.00% | ||
| 2003 | +48.15% | ||
| 2002 | -11.57% | ||
| 2001 | -64.98% |
- Stock Market
- Equities
- HRHO Stock
- Quotes EFG Holding Company
