EG ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 USD | +3.49% |
|
-4.09% | -62.85% |
| 2023 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday | MT |
| 2023 | EG Acquisition, flyExclusive Complete Merger | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.11 $ | 4.3 $ | 4.45 $ |
| Volume | 15 260 | 33 975 | 25 017 | 32 380 |
| Change | -3.85% | -8.67% | +4.62% | +3.49% |
| Opening | 4.66 | 4.59 | 4.33 | 4.28 |
| High | 4.76 | 4.59 | 4.49 | 4.47 |
| Low | 4.50 | 4.09 | 4.11 | 3.88 |
Performance
| 1 day | +3.49% | ||
| Current month | -62.85% | ||
| 6 months | -58.10% | ||
| Current year | -62.85% | ||
| 1 year | -56.46% |
Volumes
marketsDaily volume
32 380
Estimated daily volume
32 380
Avg. Volume 20 sessions
29 749
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
132 383.05
Record volume 1
3 458 663
Record volume 2
1 524 040
Record volume 3
1 450 044
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
118 084 811
Net sales ()
0
Highs and lows
1 year
3.88
14.55
3 years
3.8814.55
5 years
3.8814.55
10 years
3.8814.55
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.55
Moving average 50 days
9.55
Moving average 100 days
8.79
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+114.54%
Price spread / (MMA100)
+97.53%
STIM
RSI 9 days
28.89
RSI 14 days
30.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454884f0a9f215c7c3ceb2fa.t0GHWKXLY5TywQzIQaXdMr9oRLR8DAmaP2ICkEmUT1I._Q7VG_G-Ie2_slX_FNeQXN4DPN46aFjpZRpOwyjZGAL-AsAVzYwl27O4Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.45 | 158 | 25,376 |
| 03:59:49 pm | 4.4 | 100 | 25,218 |
| 03:59:47 pm | 4.35 | 116 | 25,118 |
| 03:59:30 pm | 4.34 | 100 | 25,002 |
| 03:59:15 pm | 4.35 | 284 | 24,902 |
| 03:59:13 pm | 4.34 | 100 | 24,618 |
| 03:58:02 pm | 4.23 | 100 | 24,518 |
| 03:58:02 pm | 4.25 | 100 | 24,418 |
| 03:58:02 pm | 4.34 | 100 | 24,318 |
| 03:58:02 pm | 4.25 | 724 | 24,218 |
Monthly variations
Annual change
| 2023 | +20.16% | ||
| 2022 | +2.57% | ||
| 2021 | -1.82% |
- Stock Market
- Equities
- EGGF Stock
- Quotes EG ACQU
