EGIS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.5 TWD | +0.60% |
|
-2.92% | +108.79% |
| Mar. 22 | Egis Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Egis Technology Inc. Announces Chief Technology Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 236 NT$ | 259.5 NT$ | 248 NT$ | 249.5 NT$ | 247.5 NT$ |
| Volume | 2 403 368 | 4 203 363 | 7 051 975 | 3 928 497 | 2 617 305 |
| Change | -0.42% | +9.96% | -4.43% | +0.60% | -0.80% |
| Opening | 244.50 | 249.50 | 264.50 | 251.50 | 253.00 |
| High | 250.00 | 259.50 | 267.00 | 264.00 | 257.00 |
| Low | 236.00 | 246.00 | 248.00 | 249.50 | 246.50 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.92% | ||
| Current month | -8.44% | ||
| 1 month | -2.16% | ||
| 3 months | +21.41% | ||
| 6 months | +188.77% | ||
| Current year | +108.79% | ||
| 1 year | +193.18% | ||
| 3 years | +51.21% | ||
| 5 years | -9.93% |
Volumes
marketsDaily volume
3 928 497
Avg. Volume 20 sessions
6 905 214
Avg. Volume 20 sessions TWD
1 722 850 893.00
Avg. Volume 20 sessions USD
52 912 196.63
Record volume 1
38 886 540
Record volume 2
31 303 110
Record volume 3
30 473 430
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (TWD)
18 496 470 370
Capitalization (USD)
568 063 598
Net sales (TWD)
3 848 595 000
Net sales (USD)
118 198 050
Free-Float
83.01 %
Free-Float capitalization (TWD)
15 354 361 101
Free-Float capitalization (USD)
471 563 138
Average Daily Capital Traded
9.31%
Highs and lows
1 week
236.00
267.00
1 month
236.00310.50
Current year
118.00347.50
1 year
78.20347.50
3 years
54.80347.50
5 years
54.80347.50
10 years
54.80347.50
Indicators
Moving average 5 days
246.00
Moving average 20 days
262.78
Moving average 50 days
270.00
Moving average 100 days
208.67
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
45.87
RSI 14 days
46.81
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.92% | +108.79% | +193.18% | 568M | ||
| +1.00% | +2.22% | 0.00% | +52.63% | 49.04B | ||
| +2.54% | +8.83% | -5.03% | +1.14% | 16.73B | ||
| +3.65% | +6.29% | +20.89% | +49.34% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| +0.82% | +8.24% | +4.55% | +26.90% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.64% | +5.44% | -16.08% | +20.09% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +0.58% | +15.38% | -0.10% | -17.58% | 5.81B | ||
| +3.03% | +17.75% | -21.84% | +36.55% | 5.42B | ||
| +2.08% | +6.82% | +8.46% | +6.09% | 4.77B | ||
| +2.58% | +18.45% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +8.26% | +6.41% | +148.62% | 4.18B | ||
| Average | +1.97% | +8.55% | +9.02% | +32.16% | ||
| Weighted average by Cap. | +1.86% | +7.33% | +3.09% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.11% | ||
| 2023 | +97.52% | ||
| 2022 | -47.84% | ||
| 2021 | -32.56% | ||
| 2020 | -27.27% | ||
| 2019 | +17.66% | ||
| 2018 | -11.26% | ||
| 2017 | -14.53% | ||
| 2016 | +85.31% | ||
| 2015 | +30.01% | ||
| 2014 | -24.28% |
- Stock Market
- Equities
- 6462 Stock
- Quotes Egis Technology Inc.
