EGL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | +1.56% |
|
+3.17% | +6.56% |
| Apr. 18 | Environmental Group's Subsidiary Baltec IES Wins Engie Group Contract | MT |
| Mar. 20 | EGL Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.65 $ | 0.64 $ | 0.65 $ |
| Volume | 36 000 | 164 000 | 42 000 | 156 000 |
| Change | +1.59% | +1.56% | -1.54% | +1.56% |
| Opening | 0.64 | 0.64 | 0.63 | 0.63 |
| High | 0.64 | 0.65 | 0.64 | 0.65 |
| Low | 0.64 | 0.63 | 0.63 | 0.63 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.17% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | +14.04% | ||
| 6 months | +25.00% | ||
| Current year | +6.56% | ||
| 1 year | -15.58% | ||
| 3 years | +4.84% | ||
| 5 years | -14.47% |
Volumes
marketsDaily volume
156 000
Estimated daily volume
156 000
Avg. Volume 20 sessions
139 600
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
90 740.00
Avg. Volume 20 sessions USD
11 590.49
Record volume 1
126 508 000
Record volume 2
91 254 000
Record volume 3
73 414 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
326 615 878
Capitalization (USD)
41 719 626
Net sales (HKD)
196 479 000
Net sales (USD)
25 096 852
Number of employees
419
Sales / Employee (HKD)
468 924
Sales / Employee (USD)
59 897
Free-Float
27.16 %
Free-Float capitalization (HKD)
88 722 251
Free-Float capitalization (USD)
11 332 759
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.63
0.65
1 month
0.590.67
Current year
0.520.73
1 year
0.500.77
3 years
0.381.26
5 years
0.251.26
10 years
0.253.08
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
48.22
RSI 14 days
50.19
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.17% | +6.56% | -15.58% | 41.72M | ||
| +0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
| +0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.73% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
| -0.61% | +1.38% | +10.35% | +9.46% | 2.05B | ||
| -0.95% | -7.80% | -3.70% | +5.01% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
| +1.67% | -0.59% | -22.24% | -27.57% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +210.57% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | -2.08% | 999M | ||
| +1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
| +0.31% | +9.96% | +35.41% | +143.54% | 846M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| Average | +0.73% | +3.27% | +14.35% | +44.07% | ||
| Weighted average by Cap. | +0.52% | +3.88% | +9.32% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QA0GkhxdibGFp1lF_gjpdBzGf1cOW009uDu0xCVrbLk.GGti03Qb3cbM1z0RzGymM17zPAJPNXhviVDHkmsMHIARbmjkTxrk58KREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:53 am | 0.65 | 4,000 | 156,000 |
| 03:43:53 am | 0.65 | 30,000 | 152,000 |
| 02:47:25 am | 0.65 | 6,000 | 122,000 |
| 02:47:25 am | 0.65 | 20,000 | 116,000 |
| 02:47:25 am | 0.65 | 6,000 | 96,000 |
| 02:47:25 am | 0.65 | 26,000 | 90,000 |
| 02:47:25 am | 0.65 | 42,000 | 64,000 |
| 01:07:56 am | 0.65 | 10,000 | 22,000 |
| 11:17:19 pm | 0.65 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | -35.11% | ||
| 2022 | +135.00% | ||
| 2021 | -1.23% | ||
| 2020 | -18.18% | ||
| 2019 | -16.10% | ||
| 2018 | -56.93% | ||
| 2017 | -12.18% | ||
| 2016 | -39.53% | ||
| 2015 | +65.38% | ||
| 2014 | +14.71% |
- Stock Market
- Equities
- 6882 Stock
- Quotes EGL Holdings Company Limited
