EGR EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.065 $ |
| Volume | 24 001 | 15 000 | 16 000 |
| Change | +∞% | -7.14% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +44.44% | ||
| 6 months | +85.71% | ||
| Current year | +30.00% | ||
| 1 year | -40.91% | ||
| 3 years | -92.53% | ||
| 5 years | -69.05% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
74 143
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
4 819.30
Avg. Volume 20 sessions USD
3 522.90
Record volume 1
388 250
Record volume 2
352 163
Record volume 3
312 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 908 752
Capitalization (USD)
1 908 752
Net sales ()
0
Free-Float
81.73 %
Free-Float capitalization (CAD)
1 560 070
Free-Float capitalization (USD)
1 560 070
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.07
0.07
1 month
0.040.07
Current year
0.040.08
1 year
0.030.13
3 years
0.030.90
5 years
0.031.08
10 years
0.037.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
54.51
RSI 14 days
55.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.00% | -40.91% | 1.91M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.29% | +19.04% | +15.45% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -23.08% | ||
| 2022 | -66.67% | ||
| 2021 | -74.00% | ||
| 2020 | +525.00% | ||
| 2019 | -73.33% | ||
| 2018 | -45.45% | ||
| 2017 | -45.00% | ||
| 2016 | -28.57% | ||
| 2015 | +40.00% | ||
| 2014 | -83.33% | ||
| 2013 | 0.00% | ||
| 2012 | -70.00% | ||
| 2011 | -91.94% | ||
| 2010 | +359.26% |
- Stock Market
- Equities
- EGR Stock
- Quotes EGR Exploration Ltd.
