EGYPT ALUMINUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.9 EGP | -5.49% |
|
-16.78% | +38.61% |
| Feb. 19 | Egypt Aluminum Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Egypt Aluminum Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 108.03 £ | 104.11 £ | 99 £ | 95.12 £ | 89.9 £ |
| Volume | 571 205 | 384 478 | 458 825 | 523 988 | 391 408 |
| Change | +∞% | -3.63% | -4.91% | -3.92% | -5.49% |
| Opening | 104.04 | 108.03 | 104.11 | 99.00 | 95.12 |
| High | 111.00 | 109.97 | 104.90 | 99.40 | 96.50 |
| Low | 106.00 | 101.00 | 98.77 | 92.01 | 89.90 |
Performance
| 1 day | -5.49% | ||
| 1 week | -16.78% | ||
| Current month | -1.24% | ||
| 1 month | -3.71% | ||
| 3 months | -23.16% | ||
| 6 months | +33.98% | ||
| Current year | +38.61% | ||
| 1 year | +112.98% | ||
| 3 years | +577.47% | ||
| 5 years | +422.07% | ||
| 10 years | +1,538.15% |
Volumes
marketsDaily volume
391 408
Avg. Volume 20 sessions
700 875
Avg. Volume 20 sessions EGP
63 008 662.50
Avg. Volume 20 sessions USD
1 324 001.03
Record volume 1
10 547 970
Record volume 2
9 267 975
Record volume 3
4 149 118
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
36 845 123 590
Capitalization (USD)
774 226 582
Net sales (EGP)
22 045 926 620
Net sales (USD)
463 251 056
Number of employees
5 012
Sales / Employee (EGP)
4 398 629
Sales / Employee (USD)
92 428
Free-Float
7.96 %
Free-Float capitalization (EGP)
2 933 904 841
Free-Float capitalization (USD)
61 650 142
Average Daily Capital Traded
0.17%
Highs and lows
1 week
89.90
104.90
1 month
89.90117.95
Current year
62.90136.00
1 year
37.77136.00
3 years
13.25136.00
5 years
6.29136.00
10 years
2.87136.00
Indicators
Moving average 5 days
99.23
Moving average 20 days
99.60
Moving average 50 days
102.39
Moving average 100 days
91.36
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
34.47
RSI 14 days
40.21
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -16.78% | +38.61% | +112.98% | 774M | ||
| -0.98% | +3.93% | +4.61% | +44.23% | 17.31B | ||
| -1.14% | +5.67% | +33.85% | +11.30% | 16.39B | ||
| -0.67% | -3.82% | +31.79% | +35.83% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | -0.70% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +43.88% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.16% | +1.73% | +42.97% | +127.02% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -34.27% | 3.36B | ||
| +1.62% | -0.10% | +3.71% | +39.39% | 3.04B | ||
| +4.25% | +2.90% | +76.24% | +4.59% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +12.20% | 2.04B | ||
| 0.00% | +1.07% | +14.23% | +50.22% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +10.02% | 1.07B | ||
| +0.76% | 0.00% | +6.33% | +31.18% | 733M | ||
| +5.56% | +11.72% | -16.51% | +21.01% | 666M | ||
| Average | +0.93% | +1.50% | +17.95% | +31.80% | ||
| Weighted average by Cap. | +0.27% | +2.79% | +20.22% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.61% | ||
| 2023 | +126.94% | ||
| 2022 | +33.05% | ||
| 2021 | +89.59% | ||
| 2020 | -21.43% | ||
| 2019 | -35.05% | ||
| 2018 | -48.90% | ||
| 2017 | +944.24% | ||
| 2016 | +17.85% | ||
| 2015 | -28.96% | ||
| 2014 | -8.94% | ||
| 2013 | +0.56% | ||
| 2012 | -24.24% | ||
| 2011 | -12.64% | ||
| 2010 | -5.19% | ||
| 2009 | -5.68% | ||
| 2008 | -41.40% | ||
| 2007 | -4.41% | ||
| 2006 | +7.06% | ||
| 2005 | +93.23% | ||
| 2004 | +68.60% | ||
| 2003 | +150.13% | ||
| 2001 | 0.00% | ||
| 2000 | -40.46% | ||
| 1999 | -34.39% |
- Stock Market
- Equities
- EGAL Stock
- Quotes Egypt Aluminum
