EGYPT FREE SHOPS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 EGP | 0.00% |
|
0.00% | -2.32% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 31.2 £ | 31.2 £ | 31.2 £ | 31.2 £ | 31.2 £ |
| Volume | 958 | 131 | 905 | 253 | 1 217 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 |
| High | 30.80 | 31.20 | 30.90 | 30.70 | 29.50 |
| Low | 29.80 | 29.80 | 30.00 | 29.00 | 29.00 |
Performance
| 3 months | +0.68% | ||
| 6 months | +55.15% | ||
| Current year | -2.32% | ||
| 1 year | +134.41% | ||
| 3 years | +329.75% | ||
| 5 years | +229.11% | ||
| 10 years | +857.06% |
Volumes
marketsDaily volume
1 217
Avg. Volume 20 sessions
595
Avg. Volume 20 sessions EGP
18 564.00
Avg. Volume 20 sessions USD
387.97
Record volume 1
2 063 250
Record volume 2
1 605 381
Record volume 3
1 462 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 922 030 863
Capitalization (USD)
61 067 523
Net sales (EGP)
1 161 932 520
Net sales (USD)
24 283 228
Free-Float
13.49 %
Free-Float capitalization (EGP)
394 127 045
Free-Float capitalization (USD)
8 236 861
Average Daily Capital Traded
0%
Highs and lows
1 week
29.00
30.90
1 month
29.0031.20
Current year
26.0037.44
1 year
14.2137.44
3 years
6.9037.44
5 years
5.4137.44
10 years
3.0037.44
Indicators
Moving average 5 days
31.20
Moving average 20 days
31.20
Moving average 50 days
31.19
Moving average 100 days
31.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.54%
RSI 9 days
64.09
RSI 14 days
58.88
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.32% | +134.41% | 61.07M | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| -0.43% | -5.63% | -11.81% | -15.81% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| 0.00% | -10.34% | -42.26% | -62.39% | 736M | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| -2.54% | +3.89% | +3.72% | -1.60% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| Average | -0.08% | +0.35% | -6.85% | +9.12% | ||
| Weighted average by Cap. | +0.12% | +0.72% | -1.95% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | +144.56% | ||
| 2022 | +55.48% | ||
| 2021 | +35.48% | ||
| 2020 | -7.74% | ||
| 2019 | +4.84% | ||
| 2018 | +16.12% | ||
| 2017 | +32.69% | ||
| 2016 | +25.68% | ||
| 2015 | -0.30% | ||
| 2014 | +20.29% | ||
| 2013 | -21.14% | ||
| 2012 | +16.67% | ||
| 2011 | -37.50% | ||
| 2010 | +50.47% | ||
| 2009 | +2.24% | ||
| 2008 | -22.07% | ||
| 2007 | +80.88% | ||
| 2006 | +32.80% | ||
| 2005 | -2.80% | ||
| 2004 | +17.98% | ||
| 2003 | +99.39% | ||
| 2002 | +49.63% | ||
| 2001 | -4.70% | ||
| 2000 | -9.09% | ||
| 1999 | -61.20% |
- Stock Market
- Equities
- MFSC Stock
- Quotes Egypt Free Shops Co.
