EHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | +2.49% |
|
+0.89% | -48.05% |
| Apr. 26 | Adherium Seeks to Raise AU$8.4 Million Via Placement, Entitlement Offer; Shares Fall 24% | MT |
| Apr. 18 | EHealth Reaffirms 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.55 $ | 4.52 $ | 4.42 $ | 4.53 $ |
| Volume | 208 437 | 254 018 | 232 763 | 142 062 |
| Change | 0.00% | -0.66% | -2.21% | +2.49% |
| Opening | 4.56 | 4.55 | 4.46 | 4.42 |
| High | 4.69 | 4.56 | 4.49 | 4.55 |
| Low | 4.45 | 4.38 | 4.34 | 4.35 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.89% | ||
| Current month | -24.88% | ||
| 1 month | -22.03% | ||
| 3 months | -32.79% | ||
| 6 months | -42.95% | ||
| Current year | -48.05% | ||
| 1 year | -20.32% | ||
| 3 years | -93.46% | ||
| 5 years | -92.95% | ||
| 10 years | -89.66% |
Volumes
marketsDaily volume
142 288
Estimated daily volume
142 288
Avg. Volume 20 sessions
280 520
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 270 755.60
Record volume 1
13 872 180
Record volume 2
10 342 550
Record volume 3
9 807 278
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
127 908 209
Net sales (USD)
452 871 000
Number of employees
1 903
Sales / Employee (USD)
237 977
Free-Float
65.29 %
Free-Float capitalization (USD)
120 523 830
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.34
4.69
1 month
4.286.20
Current year
4.288.66
1 year
4.2810.31
3 years
2.6778.00
5 years
2.67152.19
10 years
2.67152.19
Indicators
Moving average 5 days
4.51
Moving average 20 days
5.07
Moving average 50 days
5.84
Moving average 100 days
6.70
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+47.95%
STIM
RSI 9 days
33.49
RSI 14 days
33.80
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +0.89% | -48.05% | -20.32% | 128M | ||
| -1.20% | -1.04% | +4.10% | +13.96% | 51.73B | ||
| -2.32% | -5.13% | +4.04% | +5.54% | 26.27B | ||
| -1.00% | -0.86% | +14.55% | +29.67% | 23.47B | ||
| +2.00% | +4.68% | +26.59% | +64.62% | 9.3B | ||
| -1.77% | -4.45% | +13.76% | +22.53% | 5.91B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.07B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 2.03B | ||
| +0.19% | -3.23% | +11.16% | +10.93% | 1.73B | ||
| +4.40% | -4.00% | -26.78% | +3.29% | 1.34B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.26B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 752M | ||
| 0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | 0.00% | 409M | ||
| +4.23% | +12.35% | -27.02% | -19.20% | 264M | ||
| Average | +0.20% | +0.02% | -1.05% | +7.05% | ||
| Weighted average by Cap. | -1.09% | +0.53% | +7.46% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9ae86a464c9db1ece3d.1ABUVi1Ht26GKxNQhRX8CzwvlDHCrhZ5i1qfHQM6wCk.kGYeLhwM3i-_GiEx8HyIO3lo8kWr_VA_yDeoaDQCjEG8eDoyXz_cAfRfSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.53 | 14,082 | 94,937 |
| 03:59:55 pm | 4.525 | 100 | 80,855 |
| 03:59:55 pm | 4.525 | 100 | 80,755 |
| 03:59:49 pm | 4.525 | 100 | 80,655 |
| 03:59:49 pm | 4.525 | 100 | 80,555 |
| 03:59:46 pm | 4.526 | 100 | 80,455 |
| 03:59:44 pm | 4.53 | 100 | 80,355 |
| 03:59:43 pm | 4.525 | 100 | 80,255 |
| 03:59:43 pm | 4.53 | 100 | 80,155 |
| 03:59:38 pm | 4.53 | 100 | 80,055 |
Monthly variations
Annual change
| 2024 | -48.05% | ||
| 2023 | +80.17% | ||
| 2022 | -81.02% | ||
| 2021 | -63.89% | ||
| 2020 | -26.51% | ||
| 2019 | +150.08% | ||
| 2018 | +121.19% | ||
| 2017 | +63.10% | ||
| 2016 | +6.71% | ||
| 2015 | -59.95% | ||
| 2014 | -46.40% | ||
| 2013 | +69.18% | ||
| 2012 | +86.94% | ||
| 2011 | +3.59% | ||
| 2010 | -13.63% | ||
| 2009 | +23.72% | ||
| 2008 | -58.64% | ||
| 2007 | +59.67% | ||
| 2006 | -12.18% |
- Stock Market
- Equities
- EHTH Stock
- Quotes eHealth, Inc.
