EIGENHEIM UNION 1898 BETEILIGUNGS AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 EUR | +0.50% |
|
-18.70% | -46.24% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.132 € | 0.13 € | 0.109 € | 0.0995 € | 0.1 € |
| Volume | 10 230 | 5 100 | 170 200 | 247 701 | 99 110 |
| Change | +7.32% | -1.52% | -16.15% | -8.72% | +0.50% |
| Opening | 0.12 | 0.13 | 0.12 | 0.10 | 0.1 |
| High | 0.13 | 0.13 | 0.12 | 0.10 | 0.1 |
| Low | 0.12 | 0.13 | 0.11 | 0.10 | 0.0965 |
Performance
| 1 day | +0.50% | ||
| 1 week | -18.70% | ||
| Current month | -32.43% | ||
| 1 month | -37.89% | ||
| 3 months | -29.58% | ||
| 6 months | -67.11% | ||
| Current year | -46.24% | ||
| 1 year | -69.33% |
Volumes
marketsDaily volume
99 110
Estimated daily volume
220 482
Avg. Volume 20 sessions
89 027
Daily volume ratio
2.48
Avg. Volume 20 sessions
8 902.70
Avg. Volume 20 sessions USD
9 611.53
Record volume 1
310 223
Record volume 2
304 878
Record volume 3
292 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 586 015
Capitalization (USD)
3 871 533
Net sales (EUR)
8 802 210
Net sales (USD)
9 503 042
Number of employees
13
Sales / Employee (EUR)
677 093
Sales / Employee (USD)
731 003
Free-Float
99 %
Free-Float capitalization (EUR)
3 550 154
Free-Float capitalization (USD)
3 832 818
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.10
0.13
1 month
0.100.18
Current year
0.100.22
1 year
0.100.41
3 years
0.101.30
5 years
0.101.30
10 years
0.101.30
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+18.70%
Price spread / (MMA20)
+41.70%
Price spread / (MMA50)
+47.40%
Price spread / (MMA100)
+55.50%
STIM
RSI 9 days
35.67
RSI 14 days
38.27
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -18.70% | -46.24% | -69.33% | 3.87M | ||
| +2.03% | +2.72% | +8.44% | -21.66% | 8.65B | ||
| +1.87% | +2.30% | -1.61% | -27.19% | 3.68B | ||
| -2.17% | +1.03% | -13.04% | -47.21% | 2.57B | ||
| -1.64% | -1.79% | +14.41% | -22.20% | 2.35B | ||
| -0.48% | +2.23% | +41.92% | -11.18% | 1.68B | ||
| +1.25% | +19.29% | -2.47% | -17.99% | 1.6B | ||
| +6.90% | +5.53% | -44.64% | +27.18% | 1.72B | ||
| -1.28% | -5.87% | -18.68% | -33.98% | 900M | ||
| +11.97% | +23.84% | -22.48% | -24.81% | 956M | ||
| +0.27% | +3.69% | +7.67% | -12.68% | 656M | ||
| -0.60% | +1.85% | +28.29% | -3.50% | 649M | ||
| +1.30% | +7.71% | -32.80% | -2.15% | 606M | ||
| -0.64% | +43.78% | +42.08% | +36.72% | 646M | ||
| +1.20% | +12.02% | +118.18% | +288.29% | 555M | ||
| 0.00% | 0.00% | -17.39% | -32.14% | 226M | ||
| Average | +1.28% | +4.58% | +3.85% | +1.64% | ||
| Weighted average by Cap. | +1.43% | +3.58% | +4.06% | -12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6bdd4ff752.qpp6vZX3FyKQ0D08oPRy-1Z1bqHPtrJSBBVfzsclYO0.7Mgb7_muJkzYqU4I7pY-1gxEDOq-hccQbSIwpp1kMZX69QmK3ZJHSfXhaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:23 am | 0.1 | 5,000 | 99,110 |
| 06:04:15 am | 0.1 | 30,000 | 94,110 |
| 05:24:41 am | 0.1 | 25,000 | 64,110 |
| 05:13:28 am | 0.1 | 5,400 | 39,110 |
| 04:47:54 am | 0.1 | 1,685 | 33,710 |
| 04:37:23 am | 0.0995 | 5,525 | 32,025 |
| 04:25:15 am | 0.0965 | 7,500 | 26,500 |
Monthly variations
Annual change
| 2024 | -46.51% | ||
| 2023 | -71.82% | ||
| 2022 | -45.00% |
- Stock Market
- Equities
- JZ6 Stock
- Quotes Eigenheim Union 1898 Beteiligungs AG