EISEN- UND HÜTTENWERKE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 EUR | +4.71% |
|
+4.71% | +1.52% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10 € | 9.55 € | 9.55 € | 10 € |
| Volume | 50 | 0 | 300 | 200 |
| Change | 0.00% | -4.50% | 0.00% | +4.71% |
| Opening | 10.00 | 9.55 | 9.55 | 9.55 |
| High | 10.00 | 9.55 | 9.55 | 10.00 |
| Low | 10.00 | 9.55 | 9.55 | 9.55 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.71% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 6 months | -13.04% | ||
| Current year | +1.52% | ||
| 1 year | -11.50% | ||
| 3 years | -24.81% | ||
| 5 years | -50.00% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
345
Daily volume ratio
0.58
Avg. Volume 20 sessions
3 450.00
Avg. Volume 20 sessions USD
3 688.81
Record volume 1
13 279
Record volume 2
11 916
Record volume 3
11 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 397 114
Capitalization (USD)
180 053 562
Net sales (EUR)
144 000
Net sales (USD)
153 968
Number of employees
2
Sales / Employee (EUR)
72 000
Sales / Employee (USD)
76 984
Free-Float
12.02 %
Free-Float capitalization (EUR)
20 236 358
Free-Float capitalization (USD)
21 637 118
Average Daily Capital Traded
0%
Highs and lows
1 week
9.55
10.00
1 month
9.5010.30
Current year
9.3011.80
1 year
9.3012.00
3 years
9.1015.50
5 years
9.1020.00
10 years
9.1030.30
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.88
Moving average 50 days
10.12
Moving average 100 days
10.18
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
40.78
RSI 14 days
43.45
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +4.71% | +1.52% | -11.50% | 180M | ||
| +1.19% | +0.50% | -1.48% | +43.01% | 33.6B | ||
| +1.83% | +2.53% | +3.65% | +40.20% | 31.53B | ||
| -0.27% | +1.20% | +6.42% | +60.58% | 5.55B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.09B | ||
| +2.17% | +3.57% | +15.23% | +32.42% | 2.92B | ||
| +1.71% | +10.99% | +22.64% | +23.66% | 2.86B | ||
| +2.91% | -0.62% | -18.98% | -7.45% | 2.18B | ||
| -0.48% | 0.00% | +4.02% | - | 1.24B | ||
| +1.49% | +2.26% | -2.00% | +8.20% | 1.05B | ||
| +6.72% | +6.87% | +5.66% | +6.19% | 837M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.52% | 568M | ||
| -0.18% | -1.09% | -7.33% | -1.98% | 546M | ||
| +1.03% | +1.23% | -3.93% | -8.21% | 514M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 397M | ||
| Average | +1.73% | +2.25% | +2.84% | +15.11% | ||
| Weighted average by Cap. | +1.40% | +0.00% | +2.02% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad81fed6eba6d768f.0QFDxnwKA3OHZTvYPa-I4mI-kKj9_TVMCjbn6u74G4c.lXIbgQReSUGqC1GsD9vqoSB95JvLuwUteGexq6eIef6bYnOrC1JVEs06cg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -2.48% | ||
| 2022 | -12.93% | ||
| 2021 | -15.94% | ||
| 2020 | -14.81% | ||
| 2019 | -16.92% | ||
| 2018 | -25.57% | ||
| 2017 | +65.82% | ||
| 2016 | -4.24% | ||
| 2015 | -5.71% | ||
| 2014 | -19.35% | ||
| 2013 | -6.87% | ||
| 2012 | -10.35% | ||
| 2011 | -13.08% | ||
| 2010 | +7.17% | ||
| 2009 | +8.98% | ||
| 2008 | -24.71% | ||
| 2007 | +21.65% | ||
| 2006 | +54.42% | ||
| 2005 | +0.56% | ||
| 2004 | +33.33% | ||
| 2003 | +35.00% | ||
| 2002 | -29.82% | ||
| 2001 | -1.72% | ||
| 2000 | -12.12% | ||
| 1999 | +33.08% | ||
| 1998 | +5.77% | ||
| 1997 | +31.03% | ||
| 1996 | -4.94% | ||
| 1995 | +8.07% | ||
| 1994 | -3.67% | ||
| 1993 | +25.65% | ||
| 1992 | -16.54% |
- Stock Market
- Equities
- EIS Stock
- Quotes Eisen- und Hüttenwerke AG
