EIT ENVIRONMENTAL DEVELOPMENT GROUP CO.,LTD Quotes EIT Environmental Development Group Co.,Ltd
Equities
300815
CNE100003S97
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 CNY | -1.48% |
|
-1.78% | -9.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.24 ¥ | 13.29 ¥ | 13.57 ¥ | 13.47 ¥ | 13.27 ¥ |
| Volume | 3 743 837 | 2 784 109 | 3 401 816 | 3 630 872 | 6 765 996 |
| Change | -2.00% | +0.38% | +2.11% | -0.74% | -1.48% |
| Opening | 13.40 | 13.24 | 13.37 | 13.50 | 13.01 |
| High | 13.55 | 13.47 | 13.59 | 13.62 | 13.33 |
| Low | 13.17 | 13.15 | 13.25 | 13.41 | 12.68 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.78% | ||
| Current month | +1.14% | ||
| 1 month | +4.00% | ||
| 3 months | -1.12% | ||
| 6 months | -11.71% | ||
| Current year | -9.11% | ||
| 1 year | -14.71% | ||
| 3 years | -53.83% |
Volumes
marketsDaily volume
6 765 996
Avg. Volume 20 sessions
4 044 905
Avg. Volume 20 sessions CNY
53 675 889.35
Avg. Volume 20 sessions USD
7 407 755.81
Record volume 1
56 088 660
Record volume 2
47 867 182
Record volume 3
43 740 632
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 288 953 981
Capitalization (USD)
729 923 250
Net sales (CNY)
6 160 573 620
Net sales (USD)
850 214 605
Number of employees
80 000
Sales / Employee (CNY)
77 007
Sales / Employee (USD)
10 628
Free-Float
31.71 %
Free-Float capitalization (CNY)
1 677 384 221
Free-Float capitalization (USD)
231 494 119
Average Daily Capital Traded
1.01%
Highs and lows
1 week
12.68
13.62
1 month
12.1413.78
Current year
9.9315.40
1 year
9.9318.73
3 years
9.9330.76
5 years
9.9352.55
10 years
9.9352.55
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.23
Moving average 50 days
12.98
Moving average 100 days
13.60
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
50.97
RSI 14 days
51.28
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.78% | -9.11% | -14.71% | 730M | ||
| -1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.58% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
| Average | +0.84% | +2.29% | +7.63% | +11.88% | ||
| Weighted average by Cap. | -0.47% | +2.05% | +14.44% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | +15.04% | ||
| 2022 | -40.24% | ||
| 2021 | -34.17% | ||
| 2020 | +118.33% |
- Stock Market
- Equities
- 300815 Stock
- Quotes EIT Environmental Development Group Co.,Ltd
