EKOPAK NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 EUR | 0.00% |
|
-0.28% | -6.27% |
| Mar. 25 | Ekopak NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ekopak NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18 € | 18.05 € | 18 € | 17.95 € | 17.95 € |
| Volume | 1 722 | 2 814 | 1 047 | 1 256 | 1 991 |
| Change | 0.00% | +0.28% | -0.28% | -0.28% | 0.00% |
| Opening | 18.60 | 18.50 | 18.10 | 18.00 | 18.3 |
| High | 18.60 | 18.50 | 18.45 | 18.35 | 18.3 |
| Low | 17.85 | 17.90 | 18.00 | 17.95 | 17.85 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.56% | ||
| Current month | -3.98% | ||
| 1 month | -0.28% | ||
| 3 months | -0.55% | ||
| 6 months | +1.97% | ||
| Current year | -5.48% | ||
| 1 year | +3.43% | ||
| 3 years | +2.26% |
Volumes
marketsDaily volume
1 654
Estimated daily volume
4 154
Avg. Volume 20 sessions
3 766
Daily volume ratio
1.10
Avg. Volume 20 sessions
68 164.60
Avg. Volume 20 sessions USD
73 170.61
Record volume 1
235 768
Record volume 2
176 774
Record volume 3
148 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
265 556 275
Capitalization (USD)
285 058 728
Net sales (EUR)
36 033 000
Net sales (USD)
38 679 264
Number of employees
229
Sales / Employee (EUR)
157 349
Sales / Employee (USD)
168 905
Free-Float
21.47 %
Free-Float capitalization (EUR)
57 005 051
Free-Float capitalization (USD)
61 191 502
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.85
18.60
1 month
17.6019.00
Current year
17.3019.50
1 year
17.0020.70
3 years
15.2221.80
5 years
14.7022.80
10 years
14.7022.80
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.46
Moving average 50 days
18.02
Moving average 100 days
18.36
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
40.63
RSI 14 days
45.14
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.56% | -5.48% | +3.43% | 285M | ||
| +0.08% | +4.01% | -2.09% | -16.64% | 10B | ||
| +0.06% | -0.57% | -5.39% | -16.89% | 9.13B | ||
| +0.24% | -0.15% | -2.55% | -4.62% | 8.78B | ||
| -0.28% | +4.66% | +26.19% | +41.34% | 2.94B | ||
| +0.35% | -0.69% | +6.69% | -2.38% | 2.91B | ||
| +3.18% | +7.02% | -7.36% | -17.40% | 2.78B | ||
| -0.64% | +3.44% | -12.57% | -23.13% | 2.62B | ||
| +0.69% | -0.15% | -12.18% | -23.21% | 2.34B | ||
| +1.46% | -1.29% | -5.13% | +8.49% | 1.68B | ||
| -0.75% | -1.98% | +8.62% | +11.83% | 1.61B | ||
| +1.28% | -3.74% | +14.46% | +57.16% | 1.48B | ||
| +5.24% | +12.70% | +0.46% | +13.80% | 891M | ||
| -0.28% | -1.64% | -2.21% | +20.07% | 761M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 747M | ||
| -0.60% | +4.67% | -0.60% | -43.85% | 636M | ||
| Average | +0.60% | +2.15% | +3.65% | +10.19% | ||
| Weighted average by Cap. | +0.36% | +1.96% | -0.23% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0199b84dee88b43468a80372f.WJaDyAzOW4w3__mQkfFLv2EjY-5r0eEImMcQlyTBXUQ.MNG1hE6RP-lUyJDP9IUl-A5sGsNGtZN6ofFX_Xy4Omkt0-f7bvgDymKFrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:00 am | 18.1 | 3 | 1,654 |
| 05:47:00 am | 18 | 33 | 1,651 |
| 05:47:00 am | 18 | 52 | 1,618 |
| 05:47:00 am | 18 | 1 | 1,566 |
| 05:47:00 am | 17.95 | 50 | 1,565 |
| 05:39:52 am | 17.85 | 35 | 1,515 |
| 05:39:52 am | 17.85 | 200 | 1,480 |
| 05:39:52 am | 17.9 | 20 | 1,280 |
| 05:39:52 am | 17.9 | 45 | 1,260 |
| 04:31:09 am | 17.9 | 245 | 1,215 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +10.69% | ||
| 2022 | -3.67% | ||
| 2021 | +19.73% |
- Stock Market
- Equities
- EKOP Stock
- Quotes Ekopak NV
