EKOTECHNIKA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -10.45% |
|
+9.09% | -20.00% |
| Mar. 15 | Ekotechnika AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2021 | Ekotechnika AG Reports Earnings Results for the Nine Months Ended June 30, 2021 | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.8 € | 6 € | 5.55 € | 6.7 € | 6 € |
| Volume | 30 | 50 | 38 | 720 | 423 |
| Change | +∞% | +3.45% | -7.50% | +20.72% | -10.45% |
| Opening | 5.50 | 6.00 | 6.10 | 5.55 | 6.70 |
| High | 5.80 | 6.00 | 6.10 | 6.70 | 7.00 |
| Low | 5.50 | 6.00 | 5.55 | 5.55 | 6.00 |
Performance
| 1 day | -10.45% | ||
| 1 week | +9.09% | ||
| Current month | +3.45% | ||
| 1 month | +3.45% | ||
| 3 months | -20.00% | ||
| 6 months | -22.08% | ||
| Current year | -20.00% | ||
| 1 year | -68.75% | ||
| 3 years | -64.29% | ||
| 5 years | -64.29% |
Volumes
marketsDaily volume
423
Avg. Volume 20 sessions
1 148
Avg. Volume 20 sessions
6 888.00
Avg. Volume 20 sessions USD
7 364.79
Record volume 1
20 125
Record volume 2
19 673
Record volume 3
13 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 811 061
Capitalization (USD)
20 113 163
Net sales (EUR)
175 151 000
Net sales (USD)
187 274 952
Free-Float
49.01 %
Free-Float capitalization (EUR)
9 219 816
Free-Float capitalization (USD)
9 858 012
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.50
7.00
1 month
5.507.00
Current year
3.3010.00
1 year
3.3013.50
3 years
3.3023.60
5 years
3.3023.60
10 years
3.1023.60
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.21
Moving average 50 days
6.99
Moving average 100 days
10.08
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+68.00%
STIM
RSI 9 days
48.61
RSI 14 days
46.72
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.45% | +9.09% | -20.00% | -68.75% | 20.11M | ||
| -0.90% | +1.78% | +3.88% | +61.87% | 9.29B | ||
| +0.25% | +0.17% | +11.54% | +19.05% | 7.78B | ||
| -0.28% | -1.89% | -28.00% | -41.20% | 1.55B | ||
| +0.21% | +2.03% | +9.61% | -3.11% | 872M | ||
| -0.15% | +2.30% | +13.12% | +41.66% | 542M | ||
| +0.40% | -2.32% | -21.40% | -27.89% | 510M | ||
| +1.62% | +5.93% | -1.81% | +16.89% | 493M | ||
| -2.03% | 0.00% | +12.09% | +5.24% | 312M | ||
| +3.24% | +11.89% | -16.02% | -8.81% | 284M | ||
| +4.76% | +12.63% | +7.53% | +73.59% | 204M | ||
| +2.58% | +1.92% | +41.96% | +2.58% | 150M | ||
| Average | -0.06% | +2.82% | +1.04% | +5.93% | ||
| Weighted average by Cap. | -0.20% | +1.13% | +4.21% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -60.53% | ||
| 2022 | -6.86% | ||
| 2021 | +25.93% | ||
| 2020 | -4.71% | ||
| 2019 | +0.59% | ||
| 2018 | +37.96% | ||
| 2017 | +28.27% | ||
| 2016 | +119.54% | ||
| 2015 | +2.35% |
- Stock Market
- Equities
- 0EK2 Stock
- Quotes Ekotechnika AG
