Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. EL.En. S.p.A.
  6. Quotes
  7. 5 day view
    ELN   IT0005453250

EL.EN. S.P.A.

(ELN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 28/01 11:35:31
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
13.2(c) 13.4(c) 14.02(c) 14(c) 13.96 Last
-6.38% +1.52% +4.63% -0.14% -0.29% Change
249 988 175 180 163 560 180 296 125 243 Volume
14 13.4 13.5 13.84 14 Open
14.02 13.66 14.1 14.3 14.2 High
13.16 13.26 13.5 13.64 13.76 Low
Capitalization
Number of securities 79 810 088
Capitalization (EUR) 1 117 341 232
Capitalization (USD) 1 246 059 141
Volumes Borsa Italiana
Session volume 125 243
Avg. Volume 20 sessions 196 019
Volume ratio 0.64
Session exchange 1 748 392€
Avg. Exchange 20 sessions 2 736 420€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -0.99%
Change as of January 1 -10.40%
1-year price change +712.22%
10-year price change +8 728.46%
Extremes Borsa Italiana
10-year High (10/21/2021) 18.2
10-year Low (06/19/2012) 0.15
Indicators Borsa Italiana
STIM
RSI 14 days 45.35
MA20 14.48
MA50 14.80
MA100 15.25
MA20 / Price -3.72%
MA50 / Price -6.02%
MA100 / Price -9.24%
Last transactions Borsa Italiana
Time Price Quantity
11:35:31 am 13.96 11126
11:35:31 am 13.96 -
11:29:16 am 13.98 13
11:29:16 am 13.98 46
11:29:16 am 13.98 166
11:29:16 am 13.98 79
11:29:16 am 13.98 212
11:29:16 am 13.98 438
11:29:16 am 13.98 47
11:26:56 am 13.98 73
11:25:07 am 13.98 16
11:25:07 am 13.98 7
11:25:07 am 13.98 24
11:24:45 am 13.98 35
11:24:45 am 13.98 121
11:24:45 am 13.98 1
11:24:45 am 13.98 61
11:24:45 am 13.98 126
11:24:45 am 13.98 305
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for EL.EN. S.P.A.
Daily chart EL.EN. S.P.A.
Duration : Period :
EL.En. S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart