Stock ELN EL.EN. S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EL.En. S.p.A.

Equities

ELN

IT0005453250

Advanced Medical Equipment & Technology

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		After market 12:37:05 pm
11.64 EUR +1.22% Intraday chart for EL.En. S.p.A. 11.66 +0.13%
Mar. 15 Transcript : EL.En. S.p.A., 2023 Earnings Call, Mar 15, 2024
Mar. 14 EL.En. S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
EL.En. S.p.A.(ELN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.4 € 11.45 € 11.4 € 11.5 € 11.64 €
Volume 68 573 83 078 107 689 53 289 59 627
Change -1.81% +0.44% -0.44% +0.88% +1.22%
Opening 11.61 11.34 11.47 11.46 11.66
High 11.71 11.47 11.51 11.55 11.7
Low 11.40 11.34 11.22 11.36 11.46

Performance

1 day+1.22%
1 week+0.26%
Current month-0.85%
1 month+13.45%
3 months+23.83%
6 months+38.99%
Current year+19.38%
1 year+0.17%
3 years+27.74%
5 years+166.97%
10 years+708.67%

Volumes

markets
Daily volume
59 627
Estimated daily volume
59 627
Avg. Volume 20 sessions
130 427
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 518 170.28
Avg. Volume 20 sessions USD
1 623 531.30
Record volume 1
6 285 552
Record volume 2
5 893 872
Record volume 3
3 631 568
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
921 893 963
Capitalization (USD)
985 873 404
Net sales (EUR)
692 290 000
Net sales (USD)
740 334 926
Free-Float
56.79 %
Free-Float capitalization (EUR)
523 814 157
Free-Float capitalization (USD)
560 166 860
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.22
Extreme 11.22
11.71
1 month
10.18
Extreme 10.18
12.20
Current year
8.24
Extreme 8.24
12.20
1 year
8.20
Extreme 8.2
12.20
3 years
8.20
Extreme 8.2
18.20
5 years
3.25
Extreme 3.2525
18.20
10 years
1.25
Extreme 1.2469
18.20

Indicators

Moving average 5 days
11.47
Moving average 20 days
11.53
Moving average 50 days
10.10
Moving average 100 days
9.74
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
50.39
RSI 14 days
56.96

Sector Comparison - Laser Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
EL.EN. S.P.A. Stock EL.En. S.p.A.
+1.22%+0.26%+19.38%+0.17% 986M
SISRAM MEDICAL LTD Stock Sisram Medical Ltd
+7.93%+9.94%-32.70%-70.98% 196M
Average+4.58%-0.17%-6.66%-35.41%
Weighted average by Cap.+2.33%-1.53%+10.74%-11.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08382b3c3d9e749b551d2.VOhFz0ttWhO5zBIkurDOLooHs10qsUakDt5ndqFuMYs.G6Y24hs9L37U9Ste1Nf4HsJg-ypr2gv7b58mQMA4AcgtkA-qLVsvZ4GUeQ
DatePriceVolumeDaily volume
11:35:19 am 11.64 3 58,014
11:35:19 am 11.64 52 58,011
11:35:19 am 11.64 32 57,959
11:35:19 am 11.64 121 57,927
11:35:19 am 11.64 90 57,806
11:35:19 am 11.64 181 57,716
11:35:19 am 11.64 7 57,535
11:35:19 am 11.64 84 57,528
11:35:19 am 11.64 14 57,444

Chart EL.En. S.p.A.

Chart EL.En. S.p.A.
More charts

Monthly variations

Annual change

2024+17.95%
2023-31.58%
2022-8.54%
2021+134.73%
2020-19.64%
2019+160.77%
2018-51.33%
2017+10.91%
2016+133.53%
2015+51.53%
2014+68.87%
2013+1.16%
2012+55.30%
2011-21.14%
2010+6.11%
2009-13.97%
2008-48.07%
2007-4.09%
2006-8.14%
2005+68.76%
2004+18.67%
2003+22.26%
2002+8.68%
2001-48.14%
2000-6.74%
  1. Stock Market
  2. Equities
  3. ELN Stock
  4. Quotes EL.En. S.p.A.