ELASTRON S.A. - STEEL SERVICE CENTERS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 EUR | +1.23% |
|
+0.41% | -8.52% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.48 € | 2.48 € | 2.46 € | 2.44 € | 2.47 € |
| Volume | 6 480 | 4 865 | 2 975 | 3 873 | 2 202 |
| Change | +0.81% | 0.00% | -0.81% | -0.81% | +1.23% |
| Opening | 2.47 | 2.52 | 2.44 | 2.46 | 2.45 |
| High | 2.57 | 2.52 | 2.48 | 2.46 | 2.47 |
| Low | 2.47 | 2.44 | 2.44 | 2.38 | 2.45 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.41% | ||
| Current month | -3.14% | ||
| 1 month | +0.82% | ||
| 3 months | -1.20% | ||
| 6 months | +0.41% | ||
| Current year | -8.52% | ||
| 1 year | -5.00% | ||
| 3 years | +38.76% | ||
| 5 years | +96.81% | ||
| 10 years | +187.88% |
Volumes
marketsDaily volume
2 202
Estimated daily volume
3 152
Avg. Volume 20 sessions
5 112
Daily volume ratio
0.62
Avg. Volume 20 sessions
12 626.64
Avg. Volume 20 sessions USD
13 524.52
Record volume 1
3 634 500
Record volume 2
1 998 825
Record volume 3
1 055 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 774 300
Capitalization (USD)
47 958 201
Net sales (EUR)
180 983 937
Net sales (USD)
193 853 705
Number of employees
104
Sales / Employee (EUR)
1 740 230
Sales / Employee (USD)
1 863 978
Free-Float
49.07 %
Free-Float capitalization (EUR)
21 970 752
Free-Float capitalization (USD)
23 533 093
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.38
2.57
1 month
2.312.57
Current year
2.312.84
1 year
2.263.82
3 years
1.633.82
5 years
0.603.82
10 years
0.313.82
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.46
Moving average 50 days
2.54
Moving average 100 days
2.64
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
50.06
RSI 14 days
47.43
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.41% | -8.52% | -5.00% | 47.96M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +51.77% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.51% | -1.04% | -7.07% | -5.93% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +2.19% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +1.77% | -0.60% | -17.58% | -11.78% | 5.62B | ||
| Average | +0.39% | -1.20% | -0.38% | +22.19% | ||
| Weighted average by Cap. | +0.31% | -1.92% | +1.36% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71c868ff195198566c.cof98_LqYtad7pqOxCcoxEkQDd-N8n2Ir-jQCI5-F3c.QsvEuZPaFIXXivC3rGpJnT53aq7MozjxyLjpcsARYg0-v76cv7MA5Pih1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:20 am | 2.47 | 200 | 2,202 |
| 04:26:43 am | 2.47 | 2 | 2,002 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | +20.00% | ||
| 2022 | -3.85% | ||
| 2021 | +75.94% | ||
| 2020 | -5.00% | ||
| 2019 | +17.15% | ||
| 2018 | -20.07% | ||
| 2017 | +88.05% | ||
| 2016 | +99.25% | ||
| 2015 | -33.50% | ||
| 2014 | -18.48% | ||
| 2013 | -11.64% | ||
| 2012 | +104.17% | ||
| 2011 | -40.00% | ||
| 2010 | -41.38% | ||
| 2009 | 0.00% | ||
| 2008 | -74.78% | ||
| 2007 | +46.19% | ||
| 2006 | +61.64% | ||
| 2005 | -19.78% | ||
| 2004 | +13.75% | ||
| 2003 | +20.75% | ||
| 2002 | -13.40% | ||
| 2001 | -24.45% | ||
| 2000 | -73.57% | ||
| 1999 | +74.84% | ||
| 1998 | +200.55% | ||
| 1997 | +8.15% | ||
| 1996 | -47.14% | ||
| 1995 | +28.51% | ||
| 1994 | -26.31% | ||
| 1993 | +103.27% |
- Stock Market
- Equities
- ELSTR Stock
- Quotes Elastron S.A. - Steel Service Centers
