ELBSTEIN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 EUR | 0.00% |
|
0.00% | -12.00% |
| 2023 | Elbstein AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Elbstein AG cancelled the acquisition unknown minority stake in ERWE Immobilien AG | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.44 € | 0.44 € | 0.44 € | 0.44 € | 0.44 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 3 months | -13.73% | ||
| 6 months | +15.79% | ||
| Current year | -12.00% | ||
| 1 year | -66.15% | ||
| 3 years | -80.00% | ||
| 5 years | -69.86% |
Volumes
marketsDaily volume
0
Record volume 1
108 500
Record volume 2
92 550
Record volume 3
57 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 179 724
Capitalization (USD)
14 092 025
Net sales (EUR)
2 382
Net sales (USD)
2 547
Free-Float
66 %
Free-Float capitalization (EUR)
8 698 618
Free-Float capitalization (USD)
9 300 737
Highs and lows
1 week
0.44
0.44
1 month
0.400.50
Current year
0.400.65
1 year
0.251.45
3 years
0.253.50
5 years
0.253.50
10 years
0.253.50
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+9.09%
RSI 9 days
51.36
RSI 14 days
48.42
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.00% | -66.15% | 14.09M | ||
| +1.19% | +0.50% | -1.48% | +43.01% | 33.94B | ||
| +1.83% | +2.53% | +3.65% | +40.20% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +60.58% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +32.42% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.66% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -7.45% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +8.20% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +6.19% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.52% | 569M | ||
| +2.18% | +5.64% | +24.89% | +55.25% | 569M | ||
| -0.18% | -1.09% | -7.33% | -1.98% | 543M | ||
| Average | +2.27% | +2.03% | +3.05% | +15.53% | ||
| Weighted average by Cap. | +3.94% | +1.51% | +2.14% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -58.33% | ||
| 2022 | -55.56% | ||
| 2021 | +42.11% | ||
| 2020 | +29.25% | ||
| 2019 | +10.53% | ||
| 2018 | -2.92% | ||
| 2017 | +16.00% | ||
| 2016 | -5.48% | ||
| 2015 | -7.44% |
- Stock Market
- Equities
- EBS Stock
- Quotes Elbstein AG
