ELECOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,465 JPY | -1.55% |
|
-0.88% | -16.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1510 ¥ | 1511 ¥ | 1488 ¥ | 1465 ¥ |
| Volume | 143 900 | 143 300 | 86 300 | 186 300 |
| Change | +0.53% | +0.07% | -1.52% | -1.55% |
| Opening | 1,502.00 | 1,523.00 | 1,490.00 | 1,459.00 |
| High | 1,519.00 | 1,527.00 | 1,499.00 | 1,475.00 |
| Low | 1,494.00 | 1,492.00 | 1,484.00 | 1,438.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.88% | ||
| Current month | -5.12% | ||
| 1 month | -8.49% | ||
| 3 months | -15.27% | ||
| 6 months | -15.07% | ||
| Current year | -16.57% | ||
| 1 year | +16.73% | ||
| 3 years | -36.66% | ||
| 5 years | -21.24% | ||
| 10 years | +220.74% |
Volumes
marketsDaily volume
186 300
Estimated daily volume
186 300
Avg. Volume 20 sessions
126 807
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
185 772 255.00
Avg. Volume 20 sessions USD
1 174 266.42
Record volume 1
10 326 000
Record volume 2
4 113 800
Record volume 3
2 794 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 291 836 418
Capitalization (USD)
760 364 698
Net sales (JPY)
103 727 000 000
Net sales (USD)
655 658 367
Number of employees
1 911
Sales / Employee (JPY)
54 278 912
Sales / Employee (USD)
343 097
Free-Float
48.4 %
Free-Float capitalization (JPY)
65 716 658 309
Free-Float capitalization (USD)
415 394 997
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 438.00
1 527.00
1 month
1 438.001 596.00
Current year
1 438.001 772.00
1 year
1 267.001 840.00
3 years
1 225.002 334.00
5 years
1 225.002 775.00
10 years
404.502 775.00
Indicators
Moving average 5 days
1 495.20
Moving average 20 days
1 523.05
Moving average 50 days
1 556.56
Moving average 100 days
1 630.83
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
37.73
RSI 14 days
39.49
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.88% | -16.57% | +16.73% | 760M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| Average | +1.15% | +4.46% | +9.09% | +70.59% | ||
| Weighted average by Cap. | +0.72% | +5.71% | +23.95% | +98.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba65af492118b279b.UaYfwiVStM6pHLjngwYdtzWNTTVJL8J7f4kGZPLhkiM.BPFXlVcw2aXabY6szG1b5nm6NVs9Y6whKrtrF6CC33Uax06YczSEqJh07Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,465 | 32,300 | 186,300 |
| 01:59:54 am | 1,465 | 100 | 154,000 |
| 01:59:46 am | 1,467 | 100 | 153,900 |
| 01:59:26 am | 1,465 | 200 | 153,800 |
| 01:59:26 am | 1,467 | 100 | 153,600 |
| 01:59:26 am | 1,465 | 100 | 153,500 |
| 01:59:26 am | 1,465 | 100 | 153,400 |
| 01:59:25 am | 1,467 | 100 | 153,300 |
| 01:59:15 am | 1,465 | 200 | 153,200 |
| 01:59:15 am | 1,466 | 100 | 153,000 |
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | +30.07% | ||
| 2022 | -10.77% | ||
| 2021 | -43.23% | ||
| 2020 | +20.59% | ||
| 2019 | +58.08% | ||
| 2018 | +7.50% | ||
| 2017 | +32.64% | ||
| 2016 | +25.06% | ||
| 2015 | +30.45% | ||
| 2014 | +83.23% | ||
| 2013 | -10.57% | ||
| 2012 | +4.79% | ||
| 2011 | +85.92% | ||
| 2010 | +59.53% | ||
| 2009 | -32.57% | ||
| 2008 | +57.89% | ||
| 2007 | -44.49% | ||
| 2006 | +13.23% |
- Stock Market
- Equities
- 6750 Stock
- Quotes Elecom Co., Ltd.
