Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:08 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
141,080
ILa
|
-2.22%
|
|
-2.36%
|
-7.74%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
144490 ILa
|
144290 ILa
|
141080 ILa
|
Volume |
3 620 |
3 232 |
6 076 |
Change |
+∞%
|
-0.14%
|
-2.22%
|
Opening |
144,000.00 |
146,980.00 |
144,620.00 |
High |
144,990.00 |
147,610.00 |
145,830.00 |
Low |
140,980.00 |
142,210.00 |
141,080.00 |
Estimated daily volume
6 076
Avg. Volume 20 sessions
3 919
Avg. Volume 20 sessions ILa
552 892 520.00
Avg. Volume 20 sessions USD
1 472 905.67
Capital turnover ratio
0.00
Capitalization (ILa)
5 410 723 015
Capitalization (USD)
1 441 167 718
Net sales (ILS)
11 615 038 000
Net sales (USD)
3 093 711 831
Number of employees
15 649
Sales / Employee (ILS)
742 222
Sales / Employee (USD)
197 694
Free-Float capitalization (ILa)
2 818 358 513
Free-Float capitalization (USD)
750 681 063
Average Daily Capital Traded
10.22%
Moving average 5 days
141 598.00
Moving average 20 days
146 759.00
Moving average 50 days
148 171.00
Moving average 100 days
147 079.30
Price spread / (MMA5) +0.37% Price spread / (MMA20) +4.03% Price spread / (MMA50) +5.03% Price spread / (MMA100) +4.25% b38c56d7b039d1a10c24b.FKxQpG7psk9GPmfM8dNBGvfXB7xkG8hOFXwi7P5-Jjo.Uu0_51qZwB0reSuTnKFzRdrvS-YhebA4WEpPqJYIdAxaymjOH7j2PwhGPg Date | Price | Volume | Daily volume |
---|
07:24:08 am |
141,080
|
303 |
6,379 |
07:24:08 am |
141,080
|
303 |
6,076 |
07:13:27 am |
141,660
|
1 |
5,773 |
07:13:01 am |
141,600
|
7 |
5,772 |
07:13:01 am |
141,600
|
2 |
5,765 |
07:12:34 am |
141,510
|
3 |
5,763 |
07:12:11 am |
141,440
|
1 |
5,760 |
07:12:11 am |
141,500
|
1 |
5,759 |
07:11:13 am |
141,440
|
1 |
5,758 |
More charts
|