ELECTRA POWER (2019) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,010 ILa | -0.54% |
|
-2.85% | -22.75% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 2069 ILa | 2028 ILa | 2021 ILa | 2010 ILa |
| Volume | 2 057 | 2 266 | 1 049 | 2 748 |
| Change | +1.62% | -1.98% | -0.35% | -0.54% |
| Opening | 2,075.00 | 2,069.00 | 2,028.00 | 2,021.00 |
| High | 2,075.00 | 2,068.00 | 2,044.00 | 2,058.00 |
| Low | 2,035.00 | 2,015.00 | 2,019.00 | 1,984.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.85% | ||
| Current month | -5.32% | ||
| 1 month | +4.74% | ||
| 3 months | -20.11% | ||
| 6 months | -9.05% | ||
| Current year | -22.75% | ||
| 1 year | -55.51% | ||
| 3 years | -73.74% |
Volumes
marketsDaily volume
2 748
Estimated daily volume
2 748
Avg. Volume 20 sessions
9 681
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
19 458 810.00
Avg. Volume 20 sessions USD
52 752.83
Record volume 1
483 922
Record volume 2
374 806
Record volume 3
354 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
356 073 347
Capitalization (USD)
96 549 288
Net sales (ILS)
707 184 000
Net sales (USD)
191 752 942
Number of employees
329
Sales / Employee (ILS)
2 149 495
Sales / Employee (USD)
582 836
Free-Float
44.1 %
Free-Float capitalization (ILa)
157 026 991
Free-Float capitalization (USD)
42 577 869
Average Daily Capital Traded
5.46%
Highs and lows
1 week
1 984.00
2 058.00
1 month
1 900.002 162.00
Current year
1 849.002 622.00
1 year
1 849.004 790.00
3 years
1 849.008 078.00
5 years
1 849.009 599.00
10 years
1 849.009 599.00
Indicators
Moving average 5 days
2 032.80
Moving average 20 days
1 996.05
Moving average 50 days
2 150.62
Moving average 100 days
2 290.72
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
47.53
RSI 14 days
46.10
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.85% | -22.75% | -55.51% | 96.55M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.1B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.02B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.07B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.13B | ||
| -0.22% | -0.32% | +10.34% | -4.18% | 7.92B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 5.98B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.55B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.17B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.91B | ||
| 0.00% | +0.86% | +2.22% | -11.38% | 4.72B | ||
| +2.73% | +2.41% | +19.48% | +15.68% | 4.42B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.36B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.83B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.61B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.34% | +2.12% | +5.65% | -8.39% | ||
| Weighted average by Cap. | +0.53% | +3.10% | +9.89% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70569e12d472eeb.jiYR2IPZnp_bK2OUKSn3r7nwMcd0zu899kSt71qFEU8.4BZ96vGW-Na3TwL-aGG-mvCIfr85r9ZOvjbXnGq0KCvUfyHu2r753LNTEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 2,010 | 357 | 3,105 |
| 08:49:49 am | 2,010 | 357 | 2,748 |
| 07:28:16 am | 2,042 | 228 | 2,391 |
| 07:12:43 am | 2,042 | 255 | 2,163 |
| 07:12:43 am | 2,002 | 50 | 1,908 |
| 07:12:43 am | 2,001 | 50 | 1,858 |
| 07:12:43 am | 2,000 | 50 | 1,808 |
| 07:12:43 am | 2,000 | 83 | 1,758 |
| 07:12:43 am | 1,994 | 68 | 1,675 |
Monthly variations
Annual change
| 2024 | -22.75% | ||
| 2023 | -57.27% | ||
| 2022 | -3.30% | ||
| 2021 | -19.01% | ||
| 2020 | -2.65% |
- Stock Market
- Equities
- ELCP Stock
- Quotes ELECTRA POWER (2019) LTD
