ELECTRO-SENSORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.146 USD | +3.13% |
|
+0.39% | +9.11% |
| Mar. 20 | Electro-Sensors, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Earnings Flash (ELSE) ELECTRO-SENSORS Reports Q3 Revenue $2.06M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.13 $ | 4.13 $ | 4.0201 $ | 4.1461 $ |
| Volume | 15 258 | 346 | 288 | 339 |
| Change | -0.00% | 0.00% | -2.66% | +3.13% |
| Opening | 4.15 | 4.13 | 4.25 | 4.04 |
| High | 4.15 | 4.13 | 4.25 | 4.15 |
| Low | 4.13 | 4.13 | 4.02 | 4.04 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.39% | ||
| Current month | -0.57% | ||
| 1 month | -0.57% | ||
| 3 months | +0.96% | ||
| 6 months | +1.65% | ||
| Current year | +9.11% | ||
| 1 year | -9.08% | ||
| 3 years | -10.64% | ||
| 5 years | +17.79% | ||
| 10 years | +4.70% |
Volumes
marketsDaily volume
339
Estimated daily volume
339
Avg. Volume 20 sessions
4 348
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
18 027.24
Record volume 1
18 628 830
Record volume 2
5 464 914
Record volume 3
5 062 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 212 917
Net sales (USD)
8 555 000
Free-Float
45.66 %
Free-Float capitalization (USD)
6 489 467
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.02
4.25
1 month
4.014.40
Current year
3.744.40
1 year
3.654.71
3 years
3.656.76
5 years
2.618.80
10 years
2.618.80
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.71
Moving average 50 days
3.62
Moving average 100 days
4.05
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
51.78
RSI 14 days
51.34
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +0.39% | +9.11% | -9.08% | 14.21M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +43.97% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -14.85% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +40.19% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| 0.00% | +4.28% | +17.31% | +15.12% | 3.8B | ||
| +3.62% | +12.31% | +8.96% | +34.36% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.58% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +36.91% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
| Average | +2.49% | +5.07% | +0.76% | +10.89% | ||
| Weighted average by Cap. | +2.87% | +5.83% | +5.65% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca.AsEbtgdA1Qj7tXIgPr4xoWl8HBbho3bJabjlMdTMA0U.Xal62XEstFCUjDZ3T_hWyQM1SV6v8SKTMcDUCJ-NcBZKjm76cCn4TpzCQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:01 pm | 4.146 | 100 | 225 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | -15.93% | ||
| 2022 | -28.08% | ||
| 2021 | +30.65% | ||
| 2020 | +32.51% | ||
| 2019 | +6.76% | ||
| 2018 | -16.05% | ||
| 2017 | +17.05% | ||
| 2016 | -3.35% | ||
| 2015 | -8.46% | ||
| 2014 | -2.47% | ||
| 2013 | +6.37% | ||
| 2012 | -3.96% | ||
| 2011 | -12.18% | ||
| 2010 | +20.16% | ||
| 2009 | +16.25% | ||
| 2008 | -45.67% | ||
| 2007 | +13.27% | ||
| 2006 | +27.45% | ||
| 2005 | +0.25% | ||
| 2004 | -1.93% | ||
| 2003 | +40.73% | ||
| 2002 | -26.46% | ||
| 2001 | +31.84% | ||
| 2000 | +128.13% | ||
| 1999 | -38.46% | ||
| 1998 | -11.11% | ||
| 1997 | +8.33% | ||
| 1996 | -51.79% | ||
| 1995 | +115.38% | ||
| 1994 | -7.14% | ||
| 1993 | -6.67% | ||
| 1992 | +25.00% | ||
| 1991 | +26.32% | ||
| 1990 | -13.64% | ||
| 1989 | -15.38% | ||
| 1988 | +56.00% | ||
| 1987 | -43.18% | ||
| 1986 | +10.00% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- ELSE Stock
- Quotes Electro-Sensors, Inc.
