ELECTROSTEEL CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.1 INR | -3.01% |
|
-1.83% | +74.20% |
| Feb. 14 | INDIA STOCKS-IT, financials lead losses in Indian shares as hot US inflation spurs rate cut worries | RE |
| Feb. 13 | Transcript : Electrosteel Castings Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 203.9 ₹ | 203.35 ₹ | 199.1 ₹ | 193.1 ₹ |
| Volume | 263 043 | 56 918 | 271 352 | 176 675 |
| Change | +1.19% | -0.27% | -2.09% | -3.01% |
| Opening | 203.70 | 204.15 | 203.00 | 199.40 |
| High | 208.00 | 206.85 | 204.40 | 203.30 |
| Low | 200.55 | 201.00 | 195.95 | 192.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -1.83% | ||
| Current month | +8.27% | ||
| 1 month | +8.61% | ||
| 3 months | +21.60% | ||
| 6 months | +131.56% | ||
| Current year | +74.20% | ||
| 1 year | +427.16% | ||
| 3 years | +483.38% | ||
| 5 years | +848.89% | ||
| 10 years | +737.74% |
Volumes
marketsDaily volume
176 675
Estimated daily volume
176 675
Avg. Volume 20 sessions
233 689
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
45 125 345.90
Avg. Volume 20 sessions USD
541 233.40
Record volume 1
10 615 300
Record volume 2
7 974 325
Record volume 3
7 950 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 338 839 586
Capitalization (USD)
1 431 350 042
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 859
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
50.19 %
Free-Float capitalization (INR)
59 891 297 596
Free-Float capitalization (USD)
718 336 223
Average Daily Capital Traded
0.04%
Highs and lows
1 week
192.00
208.00
1 month
163.35208.00
Current year
107.30208.00
1 year
38.17208.00
3 years
26.40208.00
5 years
7.56208.00
10 years
7.56208.00
Indicators
Moving average 5 days
200.19
Moving average 20 days
189.47
Moving average 50 days
175.18
Moving average 100 days
153.75
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
64.95
RSI 14 days
64.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -1.83% | +74.20% | +427.16% | 1.43B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.39% | -1.45% | +4.35% | +48.13% | ||
| Weighted average by Cap. | -0.11% | -2.16% | +1.22% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8883d86e8d9e34d43f44ebdeeb192a.ntZvA-_Y4Y8FnWI3PCGoG38JpV228gVLu_EWFucWW20.2Y8tXJ6al8hu51ZgClTdbDFmiA_ni1IowatPZo5_Iyn1-zZbrpOV10r-Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 194.8 | 20 | 176,675 |
| 05:59:40 am | 195 | 261 | 176,655 |
| 05:59:37 am | 194.4 | 100 | 176,394 |
| 05:59:16 am | 193.8 | 26 | 176,294 |
| 05:59:14 am | 193.8 | 79 | 176,268 |
| 05:59:12 am | 193.2 | 100 | 176,189 |
| 05:59:08 am | 193.8 | 100 | 176,089 |
| 05:59:02 am | 193.2 | 1 | 175,989 |
Monthly variations
Annual change
| 2024 | +74.20% | ||
| 2023 | +189.05% | ||
| 2022 | +5.79% | ||
| 2021 | +57.27% | ||
| 2020 | +90.81% | ||
| 2019 | -44.20% | ||
| 2018 | -42.72% | ||
| 2017 | +62.23% | ||
| 2016 | +2.64% | ||
| 2015 | +26.11% | ||
| 2014 | +20.81% | ||
| 2013 | -42.14% | ||
| 2012 | +50.15% | ||
| 2011 | -55.86% | ||
| 2010 | -22.22% | ||
| 2009 | +250.04% | ||
| 2008 | -84.27% | ||
| 2007 | +133.37% | ||
| 2006 | +0.21% | ||
| 2005 | +10.31% | ||
| 2004 | -7.56% | ||
| 2003 | +51.02% | ||
| 2002 | +89.36% | ||
| 2001 | -26.11% | ||
| 2000 | -27.71% | ||
| 1999 | +363.26% | ||
| 1998 | +67.32% | ||
| 1997 | +77.24% | ||
| 1996 | -7.64% |
- Stock Market
- Equities
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited
