Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.35 CAD | +0.66% | -0.70% | -0.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.6 $ | 21.61 $ | 21.21 $ | 21.35 $ |
Volume | 587 122 | 499 919 | 353 843 | 392 355 |
Change | +0.14% | +0.05% | -1.85% | +0.66% |
Opening | 21.63 | 21.59 | 21.54 | 21.29 |
High | 21.85 | 21.75 | 21.54 | 21.51 |
Low | 21.57 | 21.39 | 21.20 | 21.23 |
Performance
1 day | +0.66% | ||
1 week | -0.70% | ||
Current month | -2.47% | ||
1 month | -2.82% | ||
3 months | -6.73% | ||
6 months | +12.61% | ||
Current year | -0.97% | ||
1 year | +22.63% | ||
3 years | +44.35% | ||
5 years | +156.00% | ||
10 years | +57.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
+1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
0.00% | 0.00% | -9.28% | -17.35% | 1.68B | ||
Average | +0.73% | +1.88% | +10.72% | +37.44% | ||
Weighted average by Cap. | +0.30% | +1.34% | +10.33% | +70.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.35 | 300 | 388,300 |
04:00:00 pm | 21.35 | 700 | 388,000 |
04:00:00 pm | 21.35 | 100 | 387,300 |
04:00:00 pm | 21.35 | 100 | 387,200 |
04:00:00 pm | 21.35 | 200 | 387,100 |
04:00:00 pm | 21.35 | 100 | 386,900 |
04:00:00 pm | 21.35 | 100 | 386,800 |
04:00:00 pm | 21.35 | 100 | 386,700 |
04:00:00 pm | 21.35 | 3,400 | 386,600 |
04:00:00 pm | 21.35 | 600 | 383,200 |
Monthly variations
Annual change
2024 | -0.97% | ||
2023 | +16.86% | ||
2022 | +43.25% | ||
2021 | -3.74% | ||
2020 | +20.65% | ||
2019 | +60.49% | ||
2018 | -27.26% | ||
2017 | -23.76% | ||
2016 | -25.39% | ||
2015 | +18.10% | ||
2014 | +1.00% | ||
2013 | +97.18% | ||
2012 | +47.92% | ||
2011 | +2.13% |
- Stock Market
- Equities
- EFN Stock
- Quotes Element Fleet Management Corp.