ELLINGTON RESIDENTIAL MORTGAGE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 USD | +0.60% |
|
+0.60% | +10.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.75 $ | 6.73 $ | 6.72 $ | 6.76 $ |
| Volume | 194 263 | 165 455 | 160 277 | 323 179 |
| Change | +1.20% | -0.30% | -0.15% | +0.60% |
| Opening | 6.70 | 6.76 | 6.70 | 6.75 |
| High | 6.77 | 6.78 | 6.73 | 6.79 |
| Low | 6.70 | 6.69 | 6.64 | 6.72 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -2.17% | ||
| 3 months | +9.21% | ||
| 6 months | +27.79% | ||
| Current year | +10.28% | ||
| 1 year | -7.90% | ||
| 3 years | -45.09% | ||
| 5 years | -43.38% | ||
| 10 years | -58.93% |
Volumes
marketsDaily volume
323 179
Estimated daily volume
323 179
Avg. Volume 20 sessions
205 545
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
1 389 484.20
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
133 980 563
Net sales (USD)
-2 707 000
Free-Float
97.99 %
Free-Float capitalization (USD)
131 289 448
Average Daily Capital Traded
1.04%
Highs and lows
1 week
6.64
6.79
1 month
6.467.05
Current year
5.547.05
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.75
Moving average 50 days
6.45
Moving average 100 days
6.28
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
52.51
RSI 14 days
53.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | +10.28% | -7.90% | 134M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.53% | +0.21% | +2.47% | +7.82% | ||
| Weighted average by Cap. | +0.69% | +0.41% | +2.96% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63291273dd7f1.Dco_fzbKjDZmQPowVhk4cMQfrFXn5iMOX0XsUUzJAvQ.SotOMlT42l8SdpV_L1ANCqNp5z60y3tvNRSpYnWoNrlrqEo5Dvu_ZR8Cwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.76 | 11,429 | 285,083 |
| 03:59:59 pm | 6.77 | 1,000 | 273,654 |
| 03:59:58 pm | 6.76 | 200 | 272,654 |
| 03:59:58 pm | 6.77 | 800 | 272,454 |
| 03:59:57 pm | 6.76 | 100 | 271,654 |
| 03:59:57 pm | 6.76 | 100 | 271,554 |
| 03:59:57 pm | 6.76 | 100 | 271,454 |
| 03:59:57 pm | 6.76 | 100 | 271,354 |
| 03:59:56 pm | 6.755 | 200 | 271,254 |
| 03:59:56 pm | 6.755 | 200 | 271,054 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Residential Mortgage REIT
