ELLSWORTH GROWTH AND INCOME FUND LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.745 USD | +0.65% |
|
+2.11% | -4.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.67 $ | 7.75 $ | 7.735 $ | 7.695 $ | 7.73 $ |
| Volume | 36 491 | 26 096 | 45 437 | 66 834 | 7 841 |
| Change | +1.32% | +1.04% | -0.19% | -0.52% | +0.65% |
| Opening | 7.58 | 7.65 | 7.80 | 7.70 | 7.71 |
| High | 7.67 | 7.80 | 7.82 | 7.72 | 7.761 |
| Low | 7.58 | 7.65 | 7.70 | 7.65 | 7.71 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.85% | ||
| Current month | -5.23% | ||
| 1 month | -4.41% | ||
| 3 months | -3.21% | ||
| 6 months | +3.85% | ||
| Current year | -4.76% | ||
| 1 year | -4.05% | ||
| 3 years | -45.46% | ||
| 5 years | -21.40% | ||
| 10 years | -9.36% |
Volumes
marketsDaily volume
66 834
Estimated daily volume
66 834
Avg. Volume 20 sessions
46 713
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
359 456.54
Record volume 1
575 205
Record volume 2
384 219
Record volume 3
350 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 119 744
Net sales (USD)
5 496 803
Free-Float
99.48 %
Free-Float capitalization (USD)
105 563 973
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.58
7.82
1 month
7.558.17
Current year
7.558.20
1 year
7.028.91
3 years
7.0215.37
5 years
6.2817.34
10 years
6.2817.34
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.86
Moving average 50 days
7.98
Moving average 100 days
7.97
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
43.29
RSI 14 days
41.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.85% | -4.76% | -4.05% | 106M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.12% | +4.54% | +6.79% | +42.39% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.50% | +1.12% | +1.60% | +2.87% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.97% | +1.14% | -10.09% | -19.50% | 3.13B | ||
| 0.00% | -0.64% | -13.39% | -21.90% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.06% | -0.01% | +1.32% | +7.45% | ||
| Weighted average by Cap. | +0.19% | +0.00% | +2.70% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706305fef13961d7e.MOagry2cNB_nAASPra5BLpEpp8Lp5Dvy0C51UsDJ-yk.AJOY9nnGAmqCZXb1lf1yW85_6aSMsw6UqBwwG62izhhX1crea6pWcpZJRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 7.695 | 100 | 64,938 |
| 03:59:50 pm | 7.695 | 100 | 64,838 |
| 03:59:45 pm | 7.695 | 100 | 64,738 |
| 03:59:45 pm | 7.695 | 100 | 64,638 |
| 03:59:45 pm | 7.695 | 100 | 64,538 |
| 03:59:30 pm | 7.7 | 100 | 64,438 |
| 03:55:42 pm | 7.7 | 100 | 64,338 |
| 03:54:43 pm | 7.7 | 100 | 64,238 |
| 03:54:40 pm | 7.69 | 100 | 64,138 |
| 03:54:40 pm | 7.69 | 300 | 64,038 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +1.25% | ||
| 2022 | -35.44% | ||
| 2021 | -10.89% | ||
| 2020 | +17.94% | ||
| 2019 | +36.90% | ||
| 2018 | -8.71% | ||
| 2017 | +13.78% | ||
| 2016 | +6.71% | ||
| 2015 | -11.02% | ||
| 2014 | +6.35% | ||
| 2013 | +14.71% | ||
| 2012 | +8.18% | ||
| 2011 | -10.20% | ||
| 2010 | +12.21% | ||
| 2009 | +34.22% | ||
| 2008 | -40.20% | ||
| 2007 | -3.43% | ||
| 2006 | +8.33% | ||
| 2005 | -3.47% | ||
| 2004 | +1.00% | ||
| 2003 | +7.38% | ||
| 2002 | -13.87% | ||
| 2001 | +8.13% | ||
| 2000 | -5.19% | ||
| 1999 | -12.34% | ||
| 1998 | -7.23% | ||
| 1997 | +5.06% | ||
| 1996 | +3.95% | ||
| 1995 | +20.63% | ||
| 1994 | -16.00% | ||
| 1993 | +13.64% | ||
| 1992 | +11.86% | ||
| 1991 | +18.00% | ||
| 1990 | -16.67% | ||
| 1989 | +5.26% | ||
| 1988 | -1.72% | ||
| 1987 | -18.31% | ||
| 1986 | -10.13% |
- Stock Market
- Equities
- ECF Stock
- Quotes Ellsworth Growth and Income Fund Ltd.
