ELOXX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8058 USD | +2.65% |
|
+0.60% | -32.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.825 $ | 0.81 $ | 0.785 $ | 0.80579 $ |
| Volume | 6 670 | 1 251 | 1 165 | 1 985 |
| Change | +2.80% | -1.82% | -3.09% | +2.65% |
| Opening | 0.80 | 0.80 | 0.76 | 0.79 |
| High | 0.83 | 0.84 | 0.79 | 0.83 |
| Low | 0.79 | 0.80 | 0.76 | 0.75 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.60% | ||
| Current month | -19.42% | ||
| 1 month | -10.47% | ||
| 3 months | -3.50% | ||
| 6 months | -46.64% | ||
| Current year | -32.85% | ||
| 1 year | -88.82% | ||
| 3 years | -99.08% | ||
| 5 years | -99.84% |
Volumes
marketsDaily volume
1 985
Estimated daily volume
1 985
Avg. Volume 20 sessions
6 790
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
5 471.31
Record volume 1
46 540 206
Record volume 2
10 886 260
Record volume 3
8 901 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 659 532
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
95.63 %
Free-Float capitalization (USD)
2 422 273
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.75
0.84
1 month
0.751.10
Current year
0.671.39
1 year
0.4010.90
3 years
0.40101.20
5 years
0.40534.63
10 years
0.40984.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.93
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
43.86
RSI 14 days
45.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +0.60% | -32.85% | -88.82% | 2.66M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.76% | +3.82% | +9.27% | +11.47% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dacadf7bb56793a4a5.cc5qF9LDNQA8oAO-ftmHbHTG7fhkpgGcUFi9fs5vsNw.IIQDIKa1YjNs9EbPNpL9BhaZoaAPzFHuPjPJEq0-iJcLpCZjv44YbWriRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:32 pm | 0.8058 | 100 | 3,484 |
| 02:34:32 pm | 0.8058 | 100 | 3,384 |
| 01:17:36 pm | 0.8297 | 143 | 3,284 |
| 01:17:36 pm | 0.8297 | 143 | 3,141 |
| 12:56:45 pm | 0.75 | 200 | 2,998 |
| 12:56:45 pm | 0.75 | 200 | 2,798 |
| 11:21:37 am | 0.8 | 499 | 2,598 |
| 11:21:37 am | 0.8 | 499 | 2,099 |
| 10:38:15 am | 0.8208 | 100 | 1,600 |
| 10:38:15 am | 0.8208 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | -32.85% | ||
| 2023 | -34.07% | ||
| 2022 | -93.56% | ||
| 2021 | -82.26% | ||
| 2020 | -45.92% | ||
| 2019 | -38.72% | ||
| 2018 | +50.13% | ||
| 2017 | -2.91% |
- Stock Market
- Equities
- ELOX Stock
- Quotes Eloxx Pharmaceuticals, Inc.
