ELUMEO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 EUR | +1.80% |
|
+1.80% | -16.30% |
| Jan. 29 | Elumeo Reports Jump in Order Volume After Launch of New Payment Function in Shopping App | MT |
| 2023 | Transcript : Elumeo SE, Q3 2023 Earnings Call, Nov 10, 2023 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.2 € | 2.22 € | 2.22 € | 2.22 € | 2.26 € |
| Volume | 0 | 1 000 | 1 000 | 1 000 | 628 |
| Change | -0.90% | +0.91% | 0.00% | 0.00% | +1.80% |
| Opening | 2.20 | 2.24 | 2.22 | 2.22 | 2.24 |
| High | 2.20 | 2.24 | 2.22 | 2.22 | 2.26 |
| Low | 2.20 | 2.22 | 2.22 | 2.22 | 2.24 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.80% | ||
| Current month | -3.42% | ||
| 1 month | -5.04% | ||
| 3 months | -13.74% | ||
| 6 months | -8.13% | ||
| Current year | -16.30% | ||
| 1 year | -20.42% | ||
| 3 years | -70.46% | ||
| 5 years | +17.10% |
Volumes
marketsDaily volume
628
Estimated daily volume
628
Avg. Volume 20 sessions
413
Daily volume ratio
1.52
Avg. Volume 20 sessions
933.38
Avg. Volume 20 sessions USD
998.60
Record volume 1
134 104
Record volume 2
123 289
Record volume 3
109 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 619 980
Capitalization (USD)
13 501 738
Net sales (EUR)
45 844 000
Net sales (USD)
49 047 120
Number of employees
223
Sales / Employee (EUR)
205 578
Sales / Employee (USD)
219 942
Free-Float
38.28 %
Free-Float capitalization (EUR)
4 830 887
Free-Float capitalization (USD)
5 168 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.20
2.26
1 month
2.182.38
Current year
2.182.88
1 year
1.983.12
3 years
1.989.30
5 years
0.739.30
10 years
0.7325.89
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.29
Moving average 50 days
2.45
Moving average 100 days
2.58
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
38.65
RSI 14 days
38.22
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.80% | -16.30% | -20.42% | 13.5M | ||
| +0.33% | +1.64% | -2.49% | +36.10% | 38.07B | ||
| +1.68% | +5.61% | -6.02% | -28.06% | 13.7B | ||
| +2.04% | +1.66% | +17.87% | +77.99% | 12.58B | ||
| -1.28% | -6.32% | +11.43% | +27.24% | 4.22B | ||
| -7.33% | -9.35% | +6.65% | +5.27% | 2.62B | ||
| +1.05% | -2.30% | +7.50% | -10.16% | 2.43B | ||
| +0.07% | -4.90% | -6.25% | +22.35% | 1.5B | ||
| -1.71% | +1.34% | -20.28% | -46.21% | 1.32B | ||
| -0.16% | +9.10% | -13.01% | -41.64% | 1.13B | ||
| +0.35% | +2.89% | 0.00% | -9.81% | 1.04B | ||
| +2.00% | +3.56% | -32.99% | +14.07% | 1.02B | ||
| +0.09% | -2.19% | +35.00% | - | 876M | ||
| +1.77% | +0.07% | -6.16% | -9.73% | 813M | ||
| +0.33% | -1.28% | -9.69% | -14.11% | 752M | ||
| +1.69% | +2.80% | -6.12% | -17.35% | 717M | ||
| Average | +0.20% | +0.69% | -2.55% | -0.97% | ||
| Weighted average by Cap. | +0.57% | +1.06% | +0.73% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff6ce931.qEMVkS0Y1ZHmQlNnvRfUwwjRdyTplGEp-0phfXGsvQ4.xih0_n9T4uWNGDouiCLtrEqmDlGa_Q5KrCUzBUbP-EDFKXf1Q2-W9YEVPA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -10.89% | ||
| 2022 | -56.71% | ||
| 2021 | +65.88% | ||
| 2020 | +177.63% | ||
| 2019 | -9.52% | ||
| 2018 | -85.39% | ||
| 2017 | +11.60% | ||
| 2016 | -58.78% | ||
| 2015 | +0.40% |
- Stock Market
- Equities
- ELB Stock
- Quotes elumeo SE
