Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Elumeo SE
  6. Quotes
  7. 5 day view
    ELB   DE000A11Q059

ELUMEO SE

(ELB)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/03 03:47:40 am
6.9 EUR   -0.72%
06/28ELUMEO : Presentation of the Annual General Meeting 2021
PU
06/15DGAP-DD : elumeo SE english
DJ
06/11DGAP-DD : elumeo SE english
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/08 03:47:40
bid / middle / ask theor. Change* Change Volume
6.8 / 6.9 / 7 -0.72% -0.72% 890
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/08 11:36:27
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
6.95(c) 6.95(c) 6.95(c) 6.9(c) 6.95(c) Last
-1.42% 0.00% 0.00% -0.72% +0.72% Change
432 5 2 000 695 831 Volume
6.95 6.85 7 6.85 7 Open
6.95 6.95 7 6.9 7 High
6.95 6.85 6.95 6.85 6.9 Low
Capitalization
Number of securities 5 500 000
Capitalization (EUR) 37 950 000
Capitalization (USD) 45 430 235
Volumes Xetra
Session volume 831
Avg. Volume 20 sessions 3 320
Volume ratio 0.25
Session exchange 5 775€
Avg. Exchange 20 sessions 23 073€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.42%
Change as of January 1 +64.69%
1-year price change +240.69%
10-year price change N/A
Extremes Xetra
10-year High (08/11/2015) 25.89
10-year Low (10/07/2019) 0.73
Indicators Xetra
STIM
RSI 14 days 35.77
MA20 7.46
MA50 7.52
MA100 7.29
MA20 / Price -7.34%
MA50 / Price -8.20%
MA100 / Price -4.89%
Last transactions Xetra
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for ELUMEO SE
Daily chart ELUMEO SE
Duration : Period :
elumeo SE Technical Analysis Chart | MarketScreener
Full-screen chart