ELYS BMG GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1341 USD | +9.09% |
|
-0.67% | -47.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.13025 $ | 0.13 $ | 0.122925 $ | 0.1341 $ |
| Volume | 2 511 | 17 833 | 2 877 | 26 007 |
| Change | -2.80% | -0.19% | -5.44% | +9.09% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | +9.09% | ||
| 1 week | -0.67% | ||
| Current month | -12.58% | ||
| 1 month | -11.66% | ||
| 3 months | -27.20% | ||
| 6 months | -21.26% | ||
| Current year | -47.16% | ||
| 1 year | -69.56% | ||
| 3 years | -97.28% | ||
| 5 years | -95.50% | ||
| 10 years | -83.24% |
Volumes
marketsDaily volume
26 007
Estimated daily volume
26 007
Avg. Volume 20 sessions
35 706
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4 788.17
Record volume 1
92 871 660
Record volume 2
66 396 790
Record volume 3
47 411 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 536 905
Net sales (USD)
42 678 660
Free-Float
70.41 %
Free-Float capitalization (USD)
3 598 098
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.120.27
1 year
0.110.77
3 years
0.116.72
5 years
0.008.28
10 years
0.0014.24
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+29.46%
STIM
RSI 9 days
25.42
RSI 14 days
31.67
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -0.67% | -47.16% | -69.56% | 5.54M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | +0.15% | +0.30% | -2.87% | -6.16% | ||
| Weighted average by Cap. | +0.60% | +1.40% | +0.34% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbd6f05bb438eb090e397d5032.Wsd5OLQVjSp3xJTTH-YH9UwUjJyhfwSuEAMK2SYyVfU.DIhUUtVn2FwA6bm5fbdNmX0n3K-MSUzoSDE9mB9KBZQfniFU_VG7fDGL-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:07 pm | 0.1341 | 1,000 | 51,754 |
| 12:44:07 pm | 0.1341 | 1,000 | 50,754 |
| 11:29:54 am | 0.1282 | 2,552 | 49,754 |
| 11:29:54 am | 0.1282 | 2,552 | 47,202 |
| 11:14:34 am | 0.1271 | 1,000 | 44,650 |
| 11:14:34 am | 0.1271 | 1,000 | 43,650 |
| 11:14:30 am | 0.1254 | 1,500 | 42,650 |
| 11:14:30 am | 0.1254 | 1,500 | 41,150 |
| 09:33:20 am | 0.12 | 875 | 39,650 |
| 09:33:20 am | 0.12 | 875 | 38,775 |
Monthly variations
Annual change
| 2024 | -47.15% | ||
| 2023 | -9.38% | ||
| 2022 | -90.76% | ||
| 2021 | -48.64% | ||
| 2019 | -100.00% | ||
| 2018 | +73.08% | ||
| 2017 | +30.00% | ||
| 2016 | -65.52% | ||
| 2015 | +65.71% | ||
| 2014 | +2,233.33% | ||
| 2013 | +2,042.86% | ||
| 2012 | -95.33% | ||
| 2011 | +2,627.27% | ||
| 2010 | -94.50% | ||
| 2009 | -71.43% | ||
| 2008 | 0.00% | ||
| 2007 | -58.82% | ||
| 2006 | -83.17% | ||
| 2005 | -99.83% | ||
| 2004 | +588,135.29% |
- Stock Market
- Equities
- ELYS Stock
- Quotes Elys BMG Group, Inc.
