Market Closed -
Dubai FM
06:57:57 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8.14
AED
|
-0.12%
|
|
-1.81%
|
+2.78%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.3 AED
|
8.38 AED
|
8.23 AED
|
8.15 AED
|
8.14
AED
|
Volume |
12 466 220 |
12 221 120 |
15 855 230 |
14 432 860 |
9 620 586 |
Change |
+0.12%
|
+0.96%
|
-1.79%
|
-0.97%
|
-0.12%
|
Opening |
8.30 |
8.37 |
8.38 |
8.34 |
8.14
|
High |
8.42 |
8.43 |
8.43 |
8.34 |
8.26
|
Low |
8.25 |
8.31 |
8.23 |
8.15 |
8.07
|
Estimated daily volume
9 620 586
Avg. Volume 20 sessions
14 370 451
Avg. Volume 20 sessions AED
116 975 471.14
Avg. Volume 20 sessions USD
31 849 145.48
Record volume 1
247 973 600
Record volume 2
243 434 950
Record volume 3
214 925 920
Capital turnover ratio
0.00
Capitalization (AED)
72 026 288 568
Capitalization (USD)
19 610 741 641
Net sales (AED)
26 750 000 000
Net sales (USD)
7 283 276 000
Free-Float capitalization (AED)
50 613 881 337
Free-Float capitalization (USD)
13 780 742 699
Average Daily Capital Traded
0.16%
Moving average 5 days
8.27
Moving average 20 days
8.35
Moving average 50 days
8.22
Moving average 100 days
7.92
Price spread / (MMA5) +1.60% Price spread / (MMA20) +2.63% Price spread / (MMA50) +0.93% Price spread / (MMA100) -2.76% 82fb9ae14f95.yxPYhmJOuUccy0P3zlgcQRSe3-F340zKE1k0J_l8TbY.v2eC6gsI7nJMnAaVm2lPKiX4kK9P03WYQjR5Q7sIB8GaJIfcAwTcamuELA Date | Price | Volume | Daily volume |
---|
05:09:43 am |
8.19
|
207 |
5,387,764 |
05:09:43 am |
8.19
|
4,789 |
5,387,557 |
05:09:43 am |
8.19
|
93 |
5,382,768 |
05:09:43 am |
8.19
|
500 |
5,382,675 |
05:09:09 am |
8.19
|
3,000 |
5,382,175 |
05:08:53 am |
8.19
|
4,000 |
5,379,175 |
05:08:48 am |
8.18
|
501 |
5,375,175 |
05:08:48 am |
8.18
|
7,941 |
5,374,674 |
05:08:48 am |
8.18
|
6,604 |
5,366,733 |
05:08:48 am |
8.18
|
5,012 |
5,360,129 |
More charts
|