Stock EM EMAK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emak S.p.A.

Equities

EM

IT0001237053

Heavy Machinery & Vehicles

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
1.08 EUR -1.64% Intraday chart for Emak S.p.A. +1.89% -1.64%
Mar. 19 Bioera tops post-accounts; goes down Restart AN
Mar. 15 Giuliano Ferrari buys 20,000 shares in Emak AN

Quotes 5-day view

Real-time Borsa Italiana
Emak S.p.A.(EM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.136 € 1.112 € 1.098 € 1.08 €
Volume 341 487 221 595 48 768 53 870
Change +3.84% -2.11% -1.26% -1.64%
Opening 1.08 1.14 1.11 1.09
High 1.14 1.14 1.11 1.10
Low 1.08 1.11 1.07 1.08

Performance

1 day-1.64%
1 week+1.89%
Current month-4.42%
1 month-5.59%
6 months+19.87%
Current year-1.64%
1 year-8.16%
3 years-21.74%
5 years-21.51%
10 years+9.37%

Volumes

markets
Daily volume
53 870
Estimated daily volume
53 870
Avg. Volume 20 sessions
115 786
Daily volume ratio
0.47
Avg. Volume 20 sessions
125 048.88
Avg. Volume 20 sessions USD
133 704.76
Record volume 1
2 242 499
Record volume 2
2 182 121
Record volume 3
2 156 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
175 594 480
Capitalization (USD)
187 749 130
Net sales (EUR)
566 317 000
Net sales (USD)
605 517 463
Number of employees
2 362
Sales / Employee (EUR)
239 762
Sales / Employee (USD)
256 358
Free-Float
34.13 %
Free-Float capitalization (EUR)
60 335 439
Free-Float capitalization (USD)
64 511 858
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1.07
Extreme 1.074
1.14
1 month
1.06
Extreme 1.056
1.16
Current year
0.90
Extreme 0.903
1.17
1 year
0.88
Extreme 0.881
1.17
3 years
0.88
Extreme 0.877
2.37
5 years
0.56
Extreme 0.556
2.37
10 years
0.56
Extreme 0.556
2.37

Indicators

Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.05
Moving average 100 days
1.04
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
52.11
RSI 14 days
53.72

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
EMAK S.P.A. Stock Emak S.p.A.
-1.64%+1.89%-1.64%-8.16% 188M
DEERE & COMPANY Stock Deere & Company
-0.19%-1.75%-1.64%+5.78% 109B
THE TORO COMPANY Stock The Toro Company
+0.90%+2.81%-8.84%-15.79% 9.14B
ESCORTS KUBOTA LIMITED Stock Escorts Kubota Limited
+1.26%+5.95%+10.34%+69.73% 4.35B
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI Stock Türk Traktör ve Ziraat Makineleri
-0.22%-1.09%+27.11%+198.69% 2.79B
FIRST TRACTOR COMPANY LIMITED Stock First Tractor Company Limited
+12.55%+7.65%+64.52%+104.00% 2.27B
LINDSAY CORPORATION Stock Lindsay Corporation
-0.99%-0.96%-10.00%-4.25% 1.28B
AG GROWTH INTERNATIONAL INC. Stock Ag Growth International Inc.
-1.23%-1.00%+18.94%+2.56% 834M
TÜMOSAN MOTOR VE TRAKTÖR SANAYI Stock Tümosan Motor ve Traktör Sanayi
-0.53%-6.48%+102.98%+286.12% 603M
YAMABIKO CORPORATION Stock Yamabiko Corporation
+1.71%+3.53%+39.37%+59.16% 546M
JAIN IRRIGATION SYSTEMS LIMITED Stock Jain Irrigation Systems Limited
+0.90%+4.36%-6.46%+68.72% 490M
JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Stock Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
0.00%0.00%-26.49%-33.53% 443M
MILLAT TRACTORS LIMITED Stock Millat Tractors Limited
-1.63%+2.10%+4.59%+74.00% 419M
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Stock Xinjiang Machinery Research Institute Co., Ltd.
0.00%+1.10%-29.23%-36.77% 381M
WEIMA AGRICULTURAL MACHINERY CO.,LTD. Stock Weima Agricultural Machinery Co.,Ltd.
+1.19%+5.73%-21.20% - 370M
V.S.T. TILLERS TRACTORS LIMITED Stock V.S.T. Tillers Tractors Limited
+6.77%+4.77%-6.47%+41.61% 366M
Average+1.18%+1.40%+9.74%+54.12%
Weighted average by Cap.+0.16%-0.83%+0.44%+13.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd4ac98d1a73154128c50210.9yNMupHgdYRj8XFs-pz5a04BQRSAI8bt6QmL8IfXMDY.kUIFivmmBMs1gi4Ej6WjGRs3JkHsF_aGg0LekfDjWFmnZwDe07gCwxOCEg
DatePriceVolumeDaily volume
11:35:15 am 1.08 643 53,870
11:35:14 am 1.08 35 53,227
11:35:14 am 1.08 477 53,192
11:35:14 am 1.08 483 52,715
11:35:14 am 1.08 1,300 52,232
11:35:14 am 1.08 205 50,932
11:35:14 am 1.08 110 50,727
11:35:14 am 1.08 69 50,617
11:35:14 am 1.08 363 50,548

Chart Emak S.p.A.

Chart Emak S.p.A.
More charts

Monthly variations

Annual change

2024-1.64%
2023-5.83%
2022-44.87%
2021+92.62%
2020+20.39%
2019-27.16%
2018-12.75%
2017+57.69%
2016+18.26%
2015-10.47%
2014+4.82%
2013+51.57%
2012+10.18%
2011-88.94%
2010+27.40%
2009-11.94%
2008-25.33%
2007+9.33%
2006+1.41%
2005+22.56%
2004+21.12%
2003+35.29%
2002+1.28%
2001+15.20%
2000+13.33%
1999-17.61%
1998-36.90%
  1. Stock Market
  2. Equities
  3. EM Stock
  4. Quotes Emak S.p.A.