EMAMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.1 INR | +3.26% |
|
+8.67% | -14.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 440.2 ₹ | 446.1 ₹ | 464.95 ₹ | 480.1 ₹ |
| Volume | 5 836 | 21 980 | 430 555 | 51 418 |
| Change | -1.28% | +1.34% | +4.23% | +3.26% |
| Opening | 451.45 | 445.00 | 449.15 | 467.20 |
| High | 451.45 | 447.60 | 470.05 | 484.70 |
| Low | 439.00 | 438.05 | 449.15 | 460.30 |
Performance
| 1 day | +3.26% | ||
| 1 week | +8.67% | ||
| Current month | +11.94% | ||
| 1 month | +10.23% | ||
| 3 months | -2.50% | ||
| 6 months | -3.60% | ||
| Current year | -14.90% | ||
| 1 year | +32.06% | ||
| 3 years | -3.31% | ||
| 5 years | +24.28% | ||
| 10 years | +107.25% |
Volumes
marketsDaily volume
51 418
Estimated daily volume
51 418
Avg. Volume 20 sessions
51 220
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
24 590 722.00
Avg. Volume 20 sessions USD
294 941.12
Record volume 1
58 099 210
Record volume 2
46 105 280
Record volume 3
18 683 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
209 506 410 122
Capitalization (USD)
2 512 819 883
Net sales (INR)
34 057 300 000
Net sales (USD)
408 483 256
Number of employees
3 235
Sales / Employee (INR)
10 527 759
Sales / Employee (USD)
126 270
Free-Float
31.65 %
Free-Float capitalization (INR)
66 314 990 081
Free-Float capitalization (USD)
795 381 991
Average Daily Capital Traded
0.01%
Highs and lows
1 week
438.05
484.70
1 month
426.95484.70
Current year
417.55573.75
1 year
366.40588.65
3 years
340.95621.35
5 years
140.85621.35
10 years
140.85714.00
Indicators
Moving average 5 days
455.45
Moving average 20 days
445.58
Moving average 50 days
451.00
Moving average 100 days
482.36
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
67.50
RSI 14 days
61.05
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +8.67% | -14.90% | +32.06% | 2.51B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.74% | +2.06% | +4.39% | +9.77% | ||
| Weighted average by Cap. | -0.03% | +1.93% | +5.74% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4.4lDoG9nD76KvEIfQi8B2BgSxtU7uuUzovrQ4O1CynhE.hiqlY7GQjeaZW7CfwIYEMkXB7D3Wzi3d7vFvWAaL8UGBZ4pMn_bXk_gg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:28 am | 480.1 | 10 | 51,418 |
| 05:59:07 am | 477.9 | 2 | 51,408 |
| 05:59:07 am | 477.8 | 4 | 51,406 |
| 05:59:02 am | 479 | 6 | 51,402 |
| 05:59:00 am | 479.2 | 2 | 51,396 |
| 05:58:48 am | 479 | 23 | 51,394 |
| 05:58:12 am | 479.5 | 66 | 51,371 |
| 05:58:05 am | 479.5 | 8 | 51,305 |
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | +32.68% | ||
| 2022 | -18.17% | ||
| 2021 | +22.40% | ||
| 2020 | +37.02% | ||
| 2019 | -25.92% | ||
| 2018 | -36.27% | ||
| 2017 | +37.29% | ||
| 2016 | -4.23% | ||
| 2015 | +26.55% | ||
| 2014 | +66.32% | ||
| 2013 | +18.62% | ||
| 2012 | +76.02% | ||
| 2011 | -15.44% | ||
| 2010 | +63.35% | ||
| 2009 | +117.31% | ||
| 2008 | -28.44% | ||
| 2007 | +22.31% | ||
| 2006 | +103.81% | ||
| 2005 | +30.31% | ||
| 2004 | +159.57% | ||
| 2003 | +16.33% | ||
| 2002 | +130.18% |
- Stock Market
- Equities
- EMAMILTD Stock
- Quotes Emami Limited
