EMAMI PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 INR | +1.18% |
|
+5.75% | +1.52% |
| Apr. 01 | Emami Paper Mills Limited Announces Re-Constitution of Various Committees of the Board of Directors | CI |
| Apr. 01 | Emami Paper Mills Limited Announces the Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117.9 ₹ | 115.15 ₹ | 119 ₹ | 120.4 ₹ |
| Volume | 1 195 | 21 050 | 5 342 | 7 794 |
| Change | +2.03% | -2.33% | +3.34% | +1.18% |
| Opening | 115.40 | 118.40 | 116.25 | 119.05 |
| High | 118.25 | 120.05 | 121.00 | 121.50 |
| Low | 115.05 | 114.60 | 116.20 | 119.05 |
Performance
| 1 day | +1.18% | ||
| 1 week | +5.75% | ||
| Current month | +5.48% | ||
| 1 month | +3.39% | ||
| 3 months | -8.16% | ||
| 6 months | -8.16% | ||
| Current year | +1.52% | ||
| 1 year | +1.69% | ||
| 3 years | +1.05% | ||
| 5 years | -20.53% | ||
| 10 years | +350.09% |
Volumes
marketsDaily volume
7 794
Estimated daily volume
7 794
Avg. Volume 20 sessions
5 653
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
680 621.20
Avg. Volume 20 sessions USD
8 163.37
Record volume 1
5 706 145
Record volume 2
2 731 100
Record volume 3
2 659 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 282 096 048
Capitalization (USD)
87 341 460
Net sales (INR)
23 081 100 000
Net sales (USD)
276 834 713
Number of employees
1 111
Sales / Employee (INR)
20 775 068
Sales / Employee (USD)
249 176
Free-Float
15.97 %
Free-Float capitalization (INR)
1 163 138 598
Free-Float capitalization (USD)
13 950 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
114.60
121.50
1 month
110.70124.00
Current year
110.70148.90
1 year
110.70149.50
3 years
100.85214.90
5 years
47.45214.90
10 years
24.60288.00
Indicators
Moving average 5 days
117.60
Moving average 20 days
117.03
Moving average 50 days
123.34
Moving average 100 days
124.97
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
55.32
RSI 14 days
51.19
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +5.75% | +1.52% | +1.69% | 87.34M | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| Average | +0.31% | +0.81% | +10.65% | +29.55% | ||
| Weighted average by Cap. | +0.13% | +0.98% | +6.72% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf.AkCz6DKgZ7uSbbpRVdGrdX0-r1OZCR1T6GROBRR8m7k.UjDqo1X0E8KqJPlgI6CYADFO4xmgT0dkjwsAcU4Q_NBxJsu9VOxXz8te-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 121.4 | 100 | 7,794 |
| 05:58:15 am | 120 | 37 | 7,694 |
| 05:56:12 am | 121 | 50 | 7,657 |
| 05:55:29 am | 120.9 | 50 | 7,607 |
| 05:52:55 am | 120.8 | 125 | 7,557 |
| 05:52:07 am | 119.6 | 50 | 7,432 |
| 05:52:06 am | 119.7 | 99 | 7,382 |
| 05:48:49 am | 120 | 99 | 7,283 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -16.71% | ||
| 2022 | +5.56% | ||
| 2021 | +27.99% | ||
| 2020 | +42.24% | ||
| 2019 | -58.23% | ||
| 2018 | -6.21% | ||
| 2017 | +69.72% | ||
| 2016 | +146.30% | ||
| 2015 | +4.02% | ||
| 2014 | +58.18% | ||
| 2013 | -17.91% | ||
| 2012 | -4.29% | ||
| 2011 | -42.95% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- EMAMIPAP Stock
- Quotes Emami Paper Mills Limited
