EMBARK EARLY EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 AUD | +2.24% |
|
+2.24% | +10.48% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.685 $ | 0.69 $ | 0.685 $ | 0.685 $ |
| Volume | 33 431 | 16 543 | 22 964 | 1 935 |
| Change | +2.24% | +0.73% | -0.72% | 0.00% |
| Opening | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.68 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.24% | ||
| Current month | +0.74% | ||
| 1 month | -1.44% | ||
| 3 months | +24.55% | ||
| 6 months | +0.74% | ||
| Current year | +10.48% | ||
| 1 year | +12.30% | ||
| 3 years | -38.84% | ||
| 5 years | -60.17% |
Volumes
marketsDaily volume
1 935
Estimated daily volume
1 935
Avg. Volume 20 sessions
25 586
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
17 526.41
Avg. Volume 20 sessions USD
11 569.18
Record volume 1
6 626 922
Record volume 2
6 027 128
Record volume 3
5 041 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
119 912 516
Capitalization (USD)
72 163 352
Net sales (NZD)
66 868 880
Net sales (USD)
40 241 692
Free-Float
66.12 %
Free-Float capitalization (AUD)
79 287 091
Free-Float capitalization (USD)
47 714 971
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.67
0.69
1 month
0.670.70
Current year
0.530.70
1 year
0.530.78
3 years
0.471.13
5 years
0.381.56
10 years
0.388.80
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.62
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
56.90
RSI 14 days
57.13
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +2.24% | +10.48% | +12.30% | 72.16M | ||
| -0.39% | +1.32% | +19.59% | +25.36% | 6.54B | ||
| -0.70% | -1.61% | -4.68% | +34.59% | 234M | ||
| -0.24% | +0.59% | +15.73% | -8.24% | 208M | ||
| -1.63% | -2.69% | -9.50% | - | 135M | ||
| -0.61% | +5.09% | +11.59% | -26.22% | 81.04M | ||
| Average | -0.22% | +0.82% | +7.20% | +7.56% | ||
| Weighted average by Cap. | -0.40% | +1.18% | +17.98% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aae74ae8a63fba03b4c4e27.t_kqiVLgXhNS2b5a13LhP7lfeQ7fmfL41AT-moZUxvA.hIxe2xGacycWrvgqrSa7VPAXDmun7raK5ymt0f8TkKDAvFjrNq4nYBedyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:29 am | 0.685 | 22 | 1,935 |
| 01:32:27 am | 0.685 | 1,725 | 1,913 |
| 01:32:27 am | 0.675 | 175 | 188 |
| 08:28:03 pm | 0.68 | 12 | 13 |
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +14.81% | ||
| 2022 | -37.21% | ||
| 2021 | -32.81% | ||
| 2020 | -8.57% | ||
| 2019 | -35.19% | ||
| 2018 | -59.09% | ||
| 2017 | -31.25% | ||
| 2016 | +12.94% | ||
| 2015 | -15.00% | ||
| 2014 | -1.48% |
- Stock Market
- Equities
- EVO Stock
- Quotes Embark Early Education Limited
